Saturday, November 29, 2014  
 
 

Welcome
 









New Grain Receiving Snapshot
For more photos click on  Customer Menu Group, then Picture Gallery on the left side.


*****************************************   

 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC

 
 
 
 
Click Here for information on the Iowa Renewable Fuels Association 2014 Summit.

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

5/19/11 News Release - Blender Pump Grants Available.....Little Sioux Corn Processors Offering Assistance to Retailers.   Click Here for more information.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (Dec 14) 377'0 -2'4 11/28/14   12:15 PM CST
  • CORN (Mar 15) 390'0 -2'6 11/28/14   12:15 PM CST
  • CORN (May 15) 397'4 -3'2 11/28/14   12:15 PM CST
  • SOYBEANS (Jan 15) 1015'0 -31'0 11/28/14   12:15 PM CST
  • SOYBEANS (Mar 15) 1020'0 -30'2 11/28/14   12:15 PM CST
  • SOYBEANS (May 15) 1027'0 -29'4 11/28/14   12:15 PM CST
  • SOYBEAN MEAL (Dec 14) 390.5 -10.5 11/28/14   12:15 PM CST
  • SOYBEAN MEAL (Jan 15) 366.0 -10.4 11/28/14   12:15 PM CST
  • SOYBEAN MEAL (Mar 15) 350.5 - 7.0 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Dec 14) 31.99 -1.30 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Jan 15) 32.35 -1.32 11/28/14   12:15 PM CST
  • SOYBEAN OIL (Mar 15) 32.44 -1.36 11/28/14   12:15 PM CST
  • ETHANOL (Dec 14) 2.100 11/28/14   12:07 PM CST
  • ETHANOL (Jan 15) 1.732 -0.066 11/28/14   12:41 PM CST
  • ETHANOL (Feb 15) 1.674 -0.049 11/28/14   12:07 PM CST
  • LIVE CATTLE (Dec 14) 168.875 - 0.375 11/28/14   12:13 PM CST
  • LIVE CATTLE (Feb 15) 169.250 - 0.450 11/28/14   12:13 PM CST
  • LEAN HOGS (Dec 14) 90.150 -0.625 11/28/14   12:13 PM CST
  • LEAN HOGS (Feb 15) 88.250 -1.325 11/28/14   12:13 PM CST
  • LEAN HOGS (Apr 15) 91.600 -0.275 11/28/14   12:13 PM CST
  • MILK CLASS IV (Nov 14) 18.16 11/28/14   1:02 PM CST
  • MILK CLASS IV (Dec 14) 16.90 11/28/14   1:02 PM CST
  • MILK CLASS IV (Jan 15) 15.90 11/28/14   1:02 PM CST
  • OATS (Dec 14) 293'0 -0'4 11/28/14   12:15 PM CST
  • OATS (Mar 15) 308'0 -2'0 11/28/14   12:15 PM CST
  • OATS (May 15) 310'0 -2'4 11/28/14   12:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17801.00 2.00 11/28/14   12:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17748.00 3.00 11/28/14   12:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17658.00 3.00 11/28/14   12:19 PM CST

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 377'0 -2'4 375'6s 11/28 Chart for +C4Z Options for +C4Z
Mar 15 390'0 393'6 382'6 390'0 -2'6 388'6s 11/28 Chart for +C5H Options for +C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 11/28 Chart for +C5K Options for +C5K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1015'0 -31'0 1016'0s 11/28 Chart for +S5F Options for +S5F
Mar 15 1046'0 1057'0 1012'4 1020'0 -30'2 1022'4s 11/28 Chart for +S5H Options for +S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 11/28 Chart for +S5K Options for +S5K
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 400.0 407.5 385.5 390.5 -10.5 391.1s 11/28 Chart for +SM4Z Options for +SM4Z
Jan 15 375.2 382.8 362.5 366.0 -10.4 366.3s 11/28 Chart for +SM5F Options for +SM5F
Mar 15 357.0 365.0 347.5 350.5 - 7.0 351.1s 11/28 Chart for +SM5H Options for +SM5H
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.87 32.99 31.99 31.99 -1.30 32.18s 11/28 Chart for +BO4Z Options for +BO4Z
Jan 15 32.94 33.10 32.24 32.35 -1.32 32.29s 11/28 Chart for +BO5F Options for +BO5F
Mar 15 33.01 33.21 32.35 32.44 -1.36 32.41s 11/28 Chart for +BO5H Options for +BO5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.060 2.100 2.042 2.100 2.100s 11/28 Chart for @AC4Z Options for @AC4Z
Jan 15 1.819 1.819 1.732 1.732 -0.066 1.738s 11/28 Chart for @AC5F Options for @AC5F
Feb 15 1.707 1.707 1.670 1.674 -0.049 1.674s 11/28 Chart for @AC5G Options for @AC5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.550 168.875 - 0.375 168.875s 11/28 Chart for LC4Z Options for LC4Z
Feb 15 169.350 169.600 169.150 169.250 - 0.450 169.225s 11/28 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.625 90.625 90.150 90.150 -0.625 90.325s 11/28 Chart for LH4Z Options for LH4Z
Feb 15 89.000 89.500 88.200 88.250 -1.325 88.225s 11/28 Chart for LH5G Options for LH5G
Apr 15 91.625 91.625 91.550 91.600 -0.275 91.600s 11/28 Chart for LH5J Options for LH5J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 14 18.16 18.40s 11/28 Chart for @DK4X Options for @DK4X
Dec 14 16.90 17.02s 11/28 Chart for @DK4Z Options for @DK4Z
Jan 15 15.90 15.90s 11/28 Chart for @DK5F Options for @DK5F
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 297'0 297'4 289'0 293'0 -0'4 294'4s 11/28 Chart for +O4Z Options for +O4Z
Mar 15 309'4 309'4 301'2 308'0 -2'0 306'4s 11/28 Chart for +O5H Options for +O5H
May 15 313'0 313'0 305'0 310'0 -2'4 310'6s 11/28 Chart for +O5K Options for +O5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17819.00 17875.00 17759.00 17801.00 2.00 17812.00s 11/28 Chart for +DJ4Z Options for +DJ4Z
Mar 15 17748.00 3.00 17744.00s 11/28 Chart for +DJ5H Options for +DJ5H
Jun 15 17658.00 3.00 17658.00s 11/28 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  
Corn Dump Hours
Week of November 24th
Monday        7 am to 6 pm
Tuesday       7 am to 6 pm
Wednesday  7 am to 5 pm
Thursday     Closed
Friday           7 am to 5 pm
Saturday       7am to 3 pm
20% Moisture Maximum


Deferred Payment Contracts up to 12 months from Delivery.
Price Later - 30 days free then $0.001/bu/day (3c/bu/mo), must be priced by September 30, 2015.


DDGS Loading hours 7 am to 4 pm, CLOSED Thanksgiving Day
MWDGS Loading 24 Hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Wed
12/3
Weather
Condition
Clear Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
24/51 10/26 4/19 18/33 21/33
Feels
Like

L/H (°F)
21/51 -3/17 -8/10 3/23 9/25
Dew Point
(°F)
28 13 0 9 19
Humidity
(%)
65 67 50 50 59
Wind
Speed

(mph)
6 14 6 15 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.03 0.03 0.06 0.05
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 26, 2014 11:52AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN