Thursday, April 24, 2014  
 
 

Welcome

An 80 car loaded unit train leaving Little Sioux Corn Processors on June 3, 2011. 
For more photos click on  Customer Menu Group, then Picture Gallery on the left side.
*****************************************   
 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC

 
 
 
 
Click Here for information on the Iowa Renewable Fuels Association 2014 Summit.

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

5/19/11 News Release - Blender Pump Grants Available.....Little Sioux Corn Processors Offering Assistance to Retailers.   Click Here for more information.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (May 14) 503'4 0'0 4/24/14   3:25 AM CST
  • CORN (Jul 14) 509'6 0'2 4/24/14   3:23 AM CST
  • CORN (Sep 14) 507'0 -0'2 4/24/14   3:22 AM CST
  • SOYBEANS (May 14) 1466'4 -2'0 4/24/14   3:22 AM CST
  • SOYBEANS (Jul 14) 1463'2 -1'4 4/24/14   3:24 AM CST
  • SOYBEANS (Aug 14) 1398'4 -2'0 4/24/14   3:23 AM CST
  • SOYBEAN MEAL (May 14) 479.2 1.1 4/24/14   3:25 AM CST
  • SOYBEAN MEAL (Jul 14) 469.6 0.6 4/24/14   3:25 AM CST
  • SOYBEAN MEAL (Aug 14) 443.7 0.1 4/24/14   3:23 AM CST
  • SOYBEAN OIL (May 14) 42.19 -0.31 4/24/14   3:25 AM CST
  • SOYBEAN OIL (Jul 14) 42.48 -0.30 4/24/14   3:25 AM CST
  • SOYBEAN OIL (Aug 14) 42.42 -0.27 4/24/14   3:25 AM CST
  • ETHANOL (May 14) 2.269 0.020 4/23/14   3:39 PM CST
  • ETHANOL (Jun 14) 2.173 0.020 4/23/14   1:49 PM CST
  • ETHANOL (Jul 14) 2.114 0.014 4/23/14   1:30 PM CST
  • LIVE CATTLE (Apr 14) 144.000 0.225 4/23/14   1:16 PM CST
  • LIVE CATTLE (Jun 14) 135.100 0.125 4/23/14   1:16 PM CST
  • LEAN HOGS (May 14) 123.950 2.950 4/23/14   1:16 PM CST
  • LEAN HOGS (Jun 14) 126.250 3.000 4/23/14   1:16 PM CST
  • LEAN HOGS (Jul 14) 124.000 3.000 4/23/14   1:16 PM CST
  • MILK CLASS IV (Apr 14) 23.34 0.14 4/23/14   5:13 PM CST
  • MILK CLASS IV (May 14) 21.93     CST
  • MILK CLASS IV (Jun 14) 21.00     CST
  • OATS (May 14) 412'4 3'4 4/23/14   11:00 PM CST
  • OATS (Jul 14) 360'2 0'2 4/23/14   9:38 PM CST
  • OATS (Sep 14) 346'6     CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16494.00 34.00 4/24/14   2:40 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16400.00 2.00 4/23/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16311.00 2.00 4/23/14   3:17 PM CST

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 504'4 502'0 503'4 0'0 503'4 03:25A Chart for +C4K Options for +C4K
Jul 14 508'2 510'4 508'0 509'6 0'2 509'4 03:24A Chart for +C4N Options for +C4N
Sep 14 505'4 508'0 505'4 507'0 -0'2 507'2 03:24A Chart for +C4U Options for +C4U
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1472'6 1464'0 1466'4 -2'0 1468'4 03:25A Chart for +S4K Options for +S4K
Jul 14 1463'6 1468'6 1460'4 1463'2 -1'4 1464'6 03:24A Chart for +S4N Options for +S4N
Aug 14 1400'0 1403'0 1397'0 1398'4 -2'0 1400'4 03:24A Chart for +S4Q Options for +S4Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 479.1 480.3 477.5 479.2 1.1 478.1 03:25A Chart for +SM4K Options for +SM4K
Jul 14 469.0 471.0 467.8 469.6 0.6 469.0 03:25A Chart for +SM4N Options for +SM4N
Aug 14 443.9 445.2 442.8 443.7 0.1 443.6 03:25A Chart for +SM4Q Options for +SM4Q
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.44 42.49 42.18 42.19 -0.31 42.50 03:25A Chart for +BO4K Options for +BO4K
Jul 14 42.69 42.76 42.47 42.48 -0.30 42.78 03:25A Chart for +BO4N Options for +BO4N
Aug 14 42.65 42.68 42.42 42.42 -0.27 42.69 03:25A Chart for +BO4Q Options for +BO4Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.220 2.289 2.220 2.269 0.020 2.267s 12:36A Chart for @AC4K Options for @AC4K
Jun 14 2.125 2.192 2.125 2.173 0.020 2.173s 12:39A Chart for @AC4M Options for @AC4M
Jul 14 2.113 2.135 2.098 2.114 0.014 2.119s 02:51A Chart for @AC4N Options for @AC4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 04/23 Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 04/23 Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 04/23 Chart for LH4K Options for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 04/23 Chart for LH4M Options for LH4M
Jul 14 122.400 124.000 122.000 124.000 3.000 124.000s 04/23 Chart for LH4N Options for LH4N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 14 23.34 23.34 23.34 23.34 0.14 23.20 04/23 Chart for @DK4J Options for @DK4J
May 14 21.90 21.90 21.93 21.93 Chart for @DK4K Options for @DK4K
Jun 14 20.90 21.00 20.90 Chart for @DK4M Options for @DK4M
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 407'0 413'0 405'0 412'4 3'4 409'0 03:20A Chart for +O4K Options for +O4K
Jul 14 360'2 360'2 360'0 360'2 0'2 360'0 03:10A Chart for +O4N Options for +O4N
Sep 14 346'6 348'6 Chart for +O4U Options for +O4U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16498.00 16478.00 16494.00 34.00 16460.00 03:25A Chart for +DJ4M Options for +DJ4M
Sep 14 16400.00 2.00 16386.00s 04/23 Chart for +DJ4U Options for +DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for +DJ4Z Options for +DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Little Sioux Corn Processors Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Corn Bid

For Corn Bids please click here  
Deferred Payment Contracts up to 12 months from Delivery.
Price Later service charge is 3c/bu/mo.


Corn Dump Hours
Week of April 21st
Monday - Friday 7 am to 4 pm
DDGS Loading hours 7 am to 4 pm
MWDGS Loading 24 Hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
46/63 37/78 46/75 43/66 44/58
Feels
Like

L/H (°F)
39/63 37/78 41/75 34/66 36/58
Dew Point
(°F)
41 38 41 43 33
Humidity
(%)
61 35 46 60 43
Wind
Speed

(mph)
11 5 19 22 19
Precip
(%)
80 - - 60 30
Precip
Amt
(in.)
Rain
0.78
None None Rain
0.66
Rain
0.17
Evap
(in./day)
0.13 0.17 0.26 0.16 0.18
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN