Friday, March 6, 2015  
 
 

Welcome
 









New Grain Receiving Snapshot
For more photos click on  Customer Menu Group, then Picture Gallery on the left side.


*****************************************   

 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC

 
 
 
 
Click Here for information on the Iowa Renewable Fuels Association 2014 Summit.

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

5/19/11 News Release - Blender Pump Grants Available.....Little Sioux Corn Processors Offering Assistance to Retailers.   Click Here for more information.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (Mar 15) 379'4 -3'4 3/6/15   1:30 PM CST
  • CORN (May 15) 386'2 -4'4 3/6/15   1:30 PM CST
  • CORN (Jul 15) 393'4 -4'2 3/6/15   1:30 PM CST
  • SOYBEANS (Mar 15) 979'2 0'0 3/6/15   1:30 PM CST
  • SOYBEANS (May 15) 986'0 -0'4 3/6/15   1:30 PM CST
  • SOYBEANS (Jul 15) 990'4 -0'4 3/6/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 338.5 2.6 3/6/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 328.0 2.5 3/6/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 325.2 1.6 3/6/15   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 31.16 -0.29 3/6/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 31.28 -0.29 3/6/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 31.46 -0.30 3/6/15   1:30 PM CST
  • ETHANOL (Apr 15) 1.446 -0.066 3/6/15   2:07 PM CST
  • ETHANOL (May 15) 1.465 -0.082 3/6/15   2:53 PM CST
  • ETHANOL (Jun 15) 1.470 -0.048 3/6/15   2:00 PM CST
  • LIVE CATTLE (Apr 15) 154.700 1.375 3/6/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 147.150 1.075 3/6/15   1:16 PM CST
  • LEAN HOGS (Apr 15) 66.200 -0.700 3/6/15   1:16 PM CST
  • LEAN HOGS (May 15) 78.450 -0.200 3/6/15   1:16 PM CST
  • LEAN HOGS (Jun 15) 80.050 -0.350 3/6/15   1:16 PM CST
  • MILK CLASS IV (Mar 15) 15.14 -0.04 3/6/15   1:12 PM CST
  • MILK CLASS IV (Apr 15) 14.75 -0.55 3/6/15   1:12 PM CST
  • MILK CLASS IV (May 15) 15.24 -0.26 3/6/15   1:12 PM CST
  • OATS (Mar 15) 299'4 2'0 3/6/15   1:30 PM CST
  • OATS (May 15) 283'4 -3'4 3/6/15   1:30 PM CST
  • OATS (Jul 15) 282'4 -1'4 3/6/15   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17850.00 - 259.00 3/6/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17790.00 - 253.00 3/6/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Chart for +C5H Options for +C5H
May 15 389'0 389'6 383'2 386'2 -4'4 386'0s 01:30P Chart for +C5K Options for +C5K
Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 01:30P Chart for +C5N Options for +C5N
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Chart for +S5H Options for +S5H
May 15 985'0 988'2 976'6 986'0 -0'4 985'0s 01:30P Chart for +S5K Options for +S5K
Jul 15 990'4 993'6 982'4 990'4 -0'4 990'4s 01:30P Chart for +S5N Options for +S5N
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 333.6 338.5 333.6 338.5 2.6 337.0s 01:30P Chart for +SM5H Options for +SM5H
May 15 325.3 328.0 324.1 328.0 2.5 327.7s 01:30P Chart for +SM5K Options for +SM5K
Jul 15 323.6 325.3 322.1 325.2 1.6 325.0s 01:30P Chart for +SM5N Options for +SM5N
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.42 31.45 31.05 31.16 -0.29 31.14s 01:30P Chart for +BO5H Options for +BO5H
May 15 31.50 31.70 31.15 31.28 -0.29 31.28s 01:30P Chart for +BO5K Options for +BO5K
Jul 15 31.76 31.90 31.34 31.46 -0.30 31.46s 01:30P Chart for +BO5N Options for +BO5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.481 1.481 1.446 1.446 -0.066 1.460 03:13P Chart for @AC5J Options for @AC5J
May 15 1.490 1.490 1.460 1.465 -0.082 1.471 03:13P Chart for @AC5K Options for @AC5K
Jun 15 1.465 1.485 1.464 1.470 -0.048 1.472 03:13P Chart for @AC5M Options for @AC5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.800 154.700 152.800 154.700 1.375 154.650s 01:16P Chart for LC5J Options for LC5J
Jun 15 146.000 147.250 145.500 147.150 1.075 147.100s 01:16P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.700 66.200 65.400 66.200 -0.700 66.125s 01:16P Chart for LH5J Options for LH5J
May 15 78.450 -0.200 77.250s 01:16P Chart for LH5K Options for LH5K
Jun 15 79.850 80.100 79.850 80.050 -0.350 80.050s 01:16P Chart for LH5M Options for LH5M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 15 15.14 -0.04 14.79 01:55P Chart for @DK5H Options for @DK5H
Apr 15 14.76 14.76 14.75 14.75 -0.55 14.75 01:55P Chart for @DK5J Options for @DK5J
May 15 15.11 15.24 15.10 15.24 -0.26 15.24 01:55P Chart for @DK5K Options for @DK5K
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 298'0 299'4 298'0 299'4 2'0 295'2s 01:30P Chart for +O5H Options for +O5H
May 15 286'4 287'0 281'2 283'4 -3'4 283'0s 01:30P Chart for +O5K Options for +O5K
Jul 15 286'6 287'0 282'4 282'4 -1'4 284'0s 01:30P Chart for +O5N Options for +O5N
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18110.00 18136.00 17815.00 17850.00 - 259.00 17861.00s 03:16P Chart for +DJ5H Options for +DJ5H
Jun 15 18020.00 18020.00 17750.00 17790.00 - 253.00 17786.00s 03:16P Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for +DJ5U Options for +DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  
Corn Dump Hours
Monday - Thursday 7 am to 3 pm
FRIDAY CLOSED
20% Moisture Maximum


Deferred Payment Contracts up to 12 months from Delivery.
Price Later - 90 days free then $0.001/bu/day (3c/bu/mo), must be priced by September 30, 2015.


DDGS Loading hours Monday - Friday 7 am to 4 pm.
MWDGS Loading 24 Hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Partly Cloudy Partly Cloudy Freezing Rain Clear Clear
Weather Partly Cloudy Partly Cloudy Freezing Rain Clear Clear
Temp
L/H (°F)
14/55 27/44 28/46 31/54 36/60
Feels
Like

L/H (°F)
25/55 21/39 23/41 25/54 30/60
Dew Point
(°F)
25 28 30 30 35
Humidity
(%)
50 78 76 65 61
Wind
Speed

(mph)
6 8 7 10 7
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Ice
0.06
None None
Evap
(in./day)
0.09 0.05 0.06 0.09 0.11
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN