Sunday, November 23, 2014  
 
 

Welcome
 









New Grain Receiving Snapshot
For more photos click on  Customer Menu Group, then Picture Gallery on the left side.


*****************************************   

 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC

 
 
 
 
Click Here for information on the Iowa Renewable Fuels Association 2014 Summit.

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

5/19/11 News Release - Blender Pump Grants Available.....Little Sioux Corn Processors Offering Assistance to Retailers.   Click Here for more information.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (Dec 14) 372'0 -0'6 11/23/14   8:05 PM CST
  • CORN (Mar 15) 384'6 -0'4 11/23/14   8:05 PM CST
  • CORN (May 15) 394'0 -0'2 11/23/14   8:00 PM CST
  • SOYBEANS (Jan 15) 1034'6 -4'2 11/23/14   8:05 PM CST
  • SOYBEANS (Mar 15) 1041'4 -4'4 11/23/14   8:05 PM CST
  • SOYBEANS (May 15) 1047'0 -5'2 11/23/14   8:00 PM CST
  • SOYBEAN MEAL (Dec 14) 380.5 2.1 11/23/14   8:05 PM CST
  • SOYBEAN MEAL (Jan 15) 368.3 1.1 11/23/14   8:04 PM CST
  • SOYBEAN MEAL (Mar 15) 353.9 - 1.0 11/23/14   8:04 PM CST
  • SOYBEAN OIL (Dec 14) 32.65 -0.04 11/23/14   8:05 PM CST
  • SOYBEAN OIL (Jan 15) 32.77 -0.03 11/23/14   8:05 PM CST
  • SOYBEAN OIL (Mar 15) 32.97 -0.03 11/23/14   8:05 PM CST
  • ETHANOL (Dec 14) 2.090 0.112 11/21/14   2:39 PM CST
  • ETHANOL (Jan 15) 1.836 -0.001 11/23/14   7:05 PM CST
  • ETHANOL (Feb 15) 1.754 -0.006 11/23/14   7:00 PM CST
  • LIVE CATTLE (Dec 14) 170.900 0.650 11/21/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 172.150 0.325 11/21/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 90.650 -0.125 11/21/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 90.450 -0.450 11/21/14   1:10 PM CST
  • LEAN HOGS (Apr 15) 92.950 0.200 11/21/14   1:10 PM CST
  • MILK CLASS IV (Nov 14) 18.35 0.02 11/21/14   1:14 PM CST
  • MILK CLASS IV (Dec 14) 17.26     CST
  • MILK CLASS IV (Jan 15) 16.14     CST
  • OATS (Dec 14) 323'2 -3'4 11/23/14   7:55 PM CST
  • OATS (Mar 15) 323'2 -2'6 11/23/14   7:30 PM CST
  • OATS (May 15) 325'0 -2'2 11/23/14   7:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17781.00 1.00 11/23/14   7:54 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17545.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 372'0 -0'6 372'6 08:04P Chart for +C4Z Options for +C4Z
Mar 15 384'6 385'6 383'2 384'6 -0'4 385'2 08:04P Chart for +C5H Options for +C5H
May 15 393'2 394'4 392'4 394'0 -0'2 394'2 08:05P Chart for +C5K Options for +C5K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1030'6 1034'6 -4'2 1039'0 08:04P Chart for +S5F Options for +S5F
Mar 15 1043'0 1044'6 1037'4 1041'4 -4'4 1046'0 08:04P Chart for +S5H Options for +S5H
May 15 1050'0 1050'0 1043'6 1047'0 -5'2 1052'2 08:05P Chart for +S5K Options for +S5K
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 378.4 382.0 376.2 380.7 2.3 378.4 08:04P Chart for +SM4Z Options for +SM4Z
Jan 15 366.6 369.7 365.0 368.3 1.1 367.2 08:04P Chart for +SM5F Options for +SM5F
Mar 15 354.5 355.0 351.6 353.9 - 1.0 354.9 08:05P Chart for +SM5H Options for +SM5H
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.73 32.74 32.59 32.66 -0.03 32.69 08:04P Chart for +BO4Z Options for +BO4Z
Jan 15 32.80 32.86 32.69 32.78 -0.02 32.80 08:04P Chart for +BO5F Options for +BO5F
Mar 15 32.94 33.07 32.90 33.00 33.00 08:04P Chart for +BO5H Options for +BO5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.010 2.090 1.998 2.090 0.112 2.060s 07:57P Chart for @AC4Z Options for @AC4Z
Jan 15 1.836 1.837 1.836 1.836 -0.001 1.837 07:46P Chart for @AC5F Options for @AC5F
Feb 15 1.754 1.754 1.754 1.754 -0.006 1.760 07:46P Chart for @AC5G Options for @AC5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z Options for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G Options for LH5G
Apr 15 92.300 93.100 92.300 92.950 0.200 92.950s 11/21 Chart for LH5J Options for LH5J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 14 18.35 0.02 18.37s 02:00P Chart for @DK4X Options for @DK4X
Dec 14 17.26 17.26 Chart for @DK4Z Options for @DK4Z
Jan 15 16.14 16.14 Chart for @DK5F Options for @DK5F
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'0 324'0 323'2 323'2 -3'4 326'6 07:55P Chart for +O4Z Options for +O4Z
Mar 15 325'0 325'0 323'2 323'2 -2'6 326'0 07:30P Chart for +O5H Options for +O5H
May 15 325'0 325'0 325'0 325'0 -2'2 327'2 07:55P Chart for +O5K Options for +O5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17795.00 17797.00 17779.00 17781.00 1.00 17780.00 08:04P Chart for +DJ4Z Options for +DJ4Z
Mar 15 17545.00 17710.00 Chart for +DJ5H Options for +DJ5H
Jun 15 17624.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  
Corn Dump Hours
Friday 21st   7 am to Noon

Week of November 24th
Monday        7 am to 6 pm
Tuesday       7 am to 6 pm
Wednesday  7 am to 5 pm
Thursday     Closed
Friday           7 am to 5 pm
20% Moisture Maximum


Deferred Payment Contracts up to 12 months from Delivery.
Price Later - 30 days free then $0.001/bu/day (3c/bu/mo), must be priced by September 30, 2015.


DDGS Loading hours 7 am to 4 pm, CLOSING AT NOON Friday November 21st
MWDGS Loading 24 Hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Cloudy Snow Showers Snow Snow Snow
Weather Cloudy Snow Showers Snow Snow Snow
Temp
L/H (°F)
20/28 14/35 17/31 13/20 15/29
Feels
Like

L/H (°F)
6/15 5/28 5/24 0/10 1/21
Dew Point
(°F)
17 18 16 6 13
Humidity
(%)
68 65 78 58 69
Wind
Speed

(mph)
19 8 14 9 7
Precip
(%)
- 20 34 20 30
Precip
Amt
(in.)
None S: <1/4
L: 0.02
S: 1/4-1
L: 0.04
S: 1-2
L: 0.06
S: 1-2
L: 0.07
Evap
(in./day)
0.04 0.04 0.03 0.03 0.03
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN