Monday, September 22, 2014  
 
 

Welcome
 









New Grain Receiving Snapshot
For more photos click on  Customer Menu Group, then Picture Gallery on the left side.


*****************************************   

 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC

 
 
 
 
Click Here for information on the Iowa Renewable Fuels Association 2014 Summit.

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

5/19/11 News Release - Blender Pump Grants Available.....Little Sioux Corn Processors Offering Assistance to Retailers.   Click Here for more information.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (Dec 14) 330'6 -1'2 9/22/14   1:30 PM CST
  • CORN (Mar 15) 342'6 -1'4 9/22/14   1:30 PM CST
  • CORN (May 15) 351'2 -1'6 9/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 939'0 -18'6 9/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 946'0 -19'4 9/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 951'2 -20'4 9/22/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 319.7 - 4.7 9/22/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 311.0 - 4.9 9/22/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 307.7 - 5.5 9/22/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 31.95 -0.46 9/22/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 32.15 -0.46 9/22/14   1:30 PM CST
  • SOYBEAN OIL (Jan 15) 32.34 -0.44 9/22/14   1:30 PM CST
  • ETHANOL (Oct 14) 1.630 -0.029 9/22/14   1:28 PM CST
  • ETHANOL (Nov 14) 1.596 -0.025 9/22/14   1:26 PM CST
  • ETHANOL (Dec 14) 1.580 -0.025 9/22/14   1:26 PM CST
  • LIVE CATTLE (Oct 14) 155.600 - 0.125 9/22/14   1:16 PM CST
  • LIVE CATTLE (Dec 14) 158.650 - 0.050 9/22/14   1:16 PM CST
  • LEAN HOGS (Oct 14) 107.250 1.325 9/22/14   1:16 PM CST
  • LEAN HOGS (Dec 14) 95.700 0.850 9/22/14   1:16 PM CST
  • LEAN HOGS (Feb 15) 91.850 0.450 9/22/14   1:16 PM CST
  • MILK CLASS IV (Sep 14) 22.53 0.07 9/22/14   1:14 PM CST
  • MILK CLASS IV (Oct 14) 22.87 0.01 9/22/14   1:14 PM CST
  • MILK CLASS IV (Nov 14) 20.55 -0.12 9/22/14   2:18 PM CST
  • OATS (Dec 14) 336'2 -0'6 9/22/14   1:30 PM CST
  • OATS (Mar 15) 323'0 -0'4 9/22/14   1:30 PM CST
  • OATS (May 15) 320'0 -1'6 9/22/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17098.00 - 114.00 9/22/14   2:52 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 326'6 330'6 -1'2 330'2s 01:30P Chart for +C4Z Options for +C4Z
Mar 15 343'4 344'2 339'2 342'6 -1'4 342'6s 01:30P Chart for +C5H Options for +C5H
May 15 352'0 353'0 348'0 351'2 -1'6 351'2s 01:30P Chart for +C5K Options for +C5K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 934'2 939'0 -18'6 938'2s 01:30P Chart for +S4X Options for +S4X
Jan 15 961'4 963'0 941'6 946'0 -19'4 945'6s 01:30P Chart for +S5F Options for +S5F
Mar 15 970'0 970'2 948'2 951'2 -20'4 952'2s 01:30P Chart for +S5H Options for +S5H
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 323.6 323.7 317.7 319.7 - 4.7 319.4s 01:30P Chart for +SM4V Options for +SM4V
Dec 14 314.7 315.0 309.0 311.0 - 4.9 310.5s 01:30P Chart for +SM4Z Options for +SM4Z
Jan 15 312.0 312.1 306.0 307.7 - 5.5 307.4s 01:30P Chart for +SM5F Options for +SM5F
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.45 32.46 31.74 31.95 -0.46 32.00s 01:30P Chart for +BO4V Options for +BO4V
Dec 14 32.54 32.58 31.85 32.15 -0.46 32.12s 01:30P Chart for +BO4Z Options for +BO4Z
Jan 15 32.78 32.78 32.11 32.34 -0.44 32.39s 01:30P Chart for +BO5F Options for +BO5F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.654 1.654 1.614 1.630 -0.029 1.635 03:03P Chart for @AC4V Options for @AC4V
Nov 14 1.610 1.619 1.590 1.596 -0.025 1.600 03:02P Chart for @AC4X Options for @AC4X
Dec 14 1.605 1.605 1.575 1.580 -0.025 1.585 02:58P Chart for @AC4Z Options for @AC4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.000 155.600 154.500 155.600 - 0.125 155.500s 01:16P Chart for LC4V Options for LC4V
Dec 14 157.900 158.900 157.550 158.650 - 0.050 158.650s 01:16P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.000 107.650 106.000 107.250 1.325 107.300s 01:16P Chart for LH4V Options for LH4V
Dec 14 94.700 96.000 94.650 95.700 0.850 95.700s 01:16P Chart for LH4Z Options for LH4Z
Feb 15 90.750 91.900 90.750 91.850 0.450 91.850s 01:16P Chart for LH5G Options for LH5G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 14 22.61 22.70 22.53 22.53 0.07 22.53 01:14P Chart for @DK4U Options for @DK4U
Oct 14 22.87 22.87 22.74 22.87 0.01 22.86 03:01P Chart for @DK4V Options for @DK4V
Nov 14 20.90 21.10 20.55 20.55 -0.12 20.89 03:01P Chart for @DK4X Options for @DK4X
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 337'2 337'6 336'2 336'2 -0'6 336'4s 01:30P Chart for +O4Z Options for +O4Z
Mar 15 323'4 323'6 323'0 323'0 -0'4 323'2s 01:30P Chart for +O5H Options for +O5H
May 15 320'0 -1'6 315'6s 01:30P Chart for +O5K Options for +O5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17197.00 17208.00 17081.00 17098.00 - 114.00 17212.00 02:52P Chart for +DJ4Z Options for +DJ4Z
Mar 15 17143.00 Chart for +DJ5H Options for +DJ5H
Jun 15 17053.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  
Deferred Payment Contracts up to 12 months from Delivery.
Free Price Later, Corn hauled in now for Price Later will have no service charge if priced by October 31st, 2014.


Corn Dump Hours
Monday
- Friday 7 am to 5 pm 
DDGS Loading hours 7 am to 4 pm
MWDGS Loading 24 Hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Mon
9/22
Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Weather
Condition
Partly Cloudy Rain Thunder Storms Clear Clear
Weather Partly Cloudy Rain Thunder Storms Clear Clear
Temp
L/H (°F)
41/71 51/67 55/72 57/75 59/78
Feels
Like

L/H (°F)
55/71 51/67 55/72 57/75 59/78
Dew Point
(°F)
49 52 55 57 58
Humidity
(%)
49 77 74 70 72
Wind
Speed

(mph)
6 10 12 7 9
Precip
(%)
- 47 70 - -
Precip
Amt
(in.)
None Rain
0.09
Rain
0.13
None None
Evap
(in./day)
0.12 0.09 0.11 0.1 0.12
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN