Sunday, February 1, 2015  
 
 

Welcome
 









New Grain Receiving Snapshot
For more photos click on  Customer Menu Group, then Picture Gallery on the left side.


*****************************************   

 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC

 
 
 
 
Click Here for information on the Iowa Renewable Fuels Association 2014 Summit.

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

5/19/11 News Release - Blender Pump Grants Available.....Little Sioux Corn Processors Offering Assistance to Retailers.   Click Here for more information.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (Mar 15) 370'0 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'0 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 960'4 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 330.0 - 8.0 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 324.2 - 6.6 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 321.8 - 6.2 1/30/15   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 30.00 0.46 1/30/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 30.15 0.46 1/30/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 30.40 0.45 1/30/15   1:30 PM CST
  • ETHANOL (Feb 15) 1.365 0.003 1/30/15   1:24 PM CST
  • ETHANOL (Mar 15) 1.387 0.007 1/30/15   1:25 PM CST
  • ETHANOL (Apr 15) 1.420 0.011 1/30/15   1:16 PM CST
  • LIVE CATTLE (Feb 15) 154.800 1.325 1/30/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 152.350 1.775 1/30/15   1:15 PM CST
  • LEAN HOGS (Feb 15) 67.500 -1.075 1/30/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 72.250 -0.950 1/30/15   1:15 PM CST
  • LEAN HOGS (May 15) 88.500 1.025 1/30/15   1:15 PM CST
  • MILK CLASS IV (Feb 15) 14.79 0.59 1/30/15   1:12 PM CST
  • MILK CLASS IV (Mar 15) 15.16 0.26 1/30/15   1:12 PM CST
  • MILK CLASS IV (Apr 15) 15.75 0.25 1/30/15   1:12 PM CST
  • OATS (Mar 15) 277'0 -7'0 1/30/15   1:30 PM CST
  • OATS (May 15) 279'0 -6'6 1/30/15   1:30 PM CST
  • OATS (Jul 15) 283'0 -8'0 1/30/15   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17114.00 17.00 1/30/15   3:14 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17105.00 - 343.00 1/30/15   3:08 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 16932.00 - 343.00 1/30/15   3:08 PM CST

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'0 -1'4 370'0s 01/30 Chart for +C5H Options for +C5H
May 15 380'6 381'0 373'6 378'0 -1'4 378'4s 01/30 Chart for +C5K Options for +C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for +C5N Options for +C5N
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 960'4 -7'2 961'0s 01/30 Chart for +S5H Options for +S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for +S5K Options for +S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for +S5N Options for +S5N
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 337.9 339.5 328.0 330.0 - 8.0 329.9s 01/30 Chart for +SM5H Options for +SM5H
May 15 330.7 332.1 322.0 324.2 - 6.6 324.0s 01/30 Chart for +SM5K Options for +SM5K
Jul 15 328.0 329.5 319.8 321.8 - 6.2 321.8s 01/30 Chart for +SM5N Options for +SM5N
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 29.50 30.09 29.43 30.00 0.46 30.00s 01/30 Chart for +BO5H Options for +BO5H
May 15 29.71 30.34 29.69 30.15 0.46 30.24s 01/30 Chart for +BO5K Options for +BO5K
Jul 15 29.94 30.54 29.90 30.40 0.45 30.46s 01/30 Chart for +BO5N Options for +BO5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.364 1.401 1.330 1.365 0.003 1.367s 01/30 Chart for @AC5G Options for @AC5G
Mar 15 1.369 1.412 1.346 1.387 0.007 1.386s 01/30 Chart for @AC5H Options for @AC5H
Apr 15 1.378 1.424 1.365 1.420 0.011 1.402s 01/30 Chart for @AC5J Options for @AC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G Options for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01/30 Chart for LH5G Options for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01/30 Chart for LH5J Options for LH5J
May 15 80.500 88.500 1.025 80.450s 01/30 Chart for LH5K Options for LH5K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 15 14.73 14.79 14.73 14.79 0.59 14.79s 01/30 Chart for @DK5G Options for @DK5G
Mar 15 15.50 15.50 15.16 15.16 0.26 15.16s 01/30 Chart for @DK5H Options for @DK5H
Apr 15 15.70 15.94 15.70 15.75 0.25 15.75s 01/30 Chart for @DK5J Options for @DK5J
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 281'6 284'0 266'4 277'0 -7'0 275'4s 01/30 Chart for +O5H Options for +O5H
May 15 288'0 288'0 271'0 279'0 -6'6 280'0s 01/30 Chart for +O5K Options for +O5K
Jul 15 287'0 287'0 280'2 283'0 -8'0 284'4s 01/30 Chart for +O5N Options for +O5N
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17414.00 17414.00 17090.00 17114.00 17.00 17097.00 01/30 Chart for +DJ5H Options for +DJ5H
Jun 15 17105.00 - 343.00 17022.00s 01/30 Chart for +DJ5M Options for +DJ5M
Sep 15 16932.00 - 343.00 16932.00s 01/30 Chart for +DJ5U Options for +DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  
Corn Dump Hours
Monday - Thursday  7 am to 2 pm
Friday 7 am to 2 pm
20% Moisture Maximum


Deferred Payment Contracts up to 12 months from Delivery.
Price Later - 90 days free then $0.001/bu/day (3c/bu/mo), must be priced by September 30, 2015.


DDGS Loading hours Monday - Friday 7 am to 4 pm.
MWDGS Loading 24 Hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Weather
Condition
Snow Mostly Cloudy Snow Partly Cloudy Partly Cloudy
Weather Snow Mostly Cloudy Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
5/27 -9/16 10/27 5/18 5/18
Feels
Like

L/H (°F)
-8/8 -19/5 1/19 -7/7 -7/7
Dew Point
(°F)
11 0 15 9 8
Humidity
(%)
84 77 83 81 80
Wind
Speed

(mph)
17 9 6 9 8
Precip
(%)
80 - 65 - -
Precip
Amt
(in.)
S: 3-4
L: 0.24
None S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN