Thursday, July 30, 2015  
 
 

Welcome
 










1 down, 1 to go


*****************************************   

 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC
 

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (Sep 15) 374'4 5'4 7/30/15   1:19 PM CST
  • CORN (Dec 15) 385'0 5'4 7/30/15   1:19 PM CST
  • CORN (Mar 16) 396'0 5'6 7/30/15   1:19 PM CST
  • ETHANOL (Aug 15) 1.511 0.019 7/30/15   1:35 PM CST
  • ETHANOL (Sep 15) 1.515 0.017 7/30/15   2:19 PM CST
  • ETHANOL (Oct 15) 1.511 0.019 7/30/15   1:16 PM CST
  • SOYBEANS (Aug 15) 993'0 7'2 7/30/15   1:19 PM CST
  • SOYBEANS (Sep 15) 966'0 7'4 7/30/15   1:19 PM CST
  • SOYBEANS (Nov 15) 951'4 6'6 7/30/15   1:19 PM CST
  • FEEDER CATTLE (Aug 15) 211.450 - 0.250 7/30/15   3:59 PM CST
  • FEEDER CATTLE (Sep 15) 208.525 - 0.350 7/30/15   3:58 PM CST
  • FEEDER CATTLE (Oct 15) 206.450 - 0.225 7/30/15   3:58 PM CST
  • LIVE CATTLE (Aug 15) 145.250 0.300 7/30/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 146.475 - 0.025 7/30/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 148.000 - 0.150 7/30/15   3:59 PM CST
  • LEAN HOGS (Aug 15) 79.500 -0.175 7/30/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 65.675 -0.375 7/30/15   3:58 PM CST
  • LEAN HOGS (Dec 15) 61.825 0.025 7/30/15   3:58 PM CST
  • MILK CLASS IV (Jul 15) 13.25     CST
  • MILK CLASS IV (Aug 15) 13.14     CST
  • MILK CLASS IV (Sep 15) 12.71     CST
  • S&P 500 INDEX (Sep 15) 2101.50 - 2.20 7/30/15   5:06 PM CST
  • S&P 500 INDEX (Dec 15) 2088.50 2.20 7/30/15   3:24 PM CST
  • S&P 500 INDEX (Mar 16) 2051.40 2.20 7/30/15   3:24 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 374'4 365'6 374'4 5'4 373'2s 05:36P Chart for @C5U Options for @C5U
Dec 15 378'2 385'0 375'6 385'0 5'4 383'6s 05:40P Chart for @C5Z Options for @C5Z
Mar 16 389'0 396'0 386'6 396'0 5'6 394'6s 05:24P Chart for @C6H Options for @C6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.504 1.511 1.485 1.511 0.019 1.501s 05:09P Chart for @AC5Q Options for @AC5Q
Sep 15 1.490 1.518 1.490 1.515 0.017 1.512s 05:09P Chart for @AC5U Options for @AC5U
Oct 15 1.490 1.511 1.490 1.511 0.019 1.509s 05:09P Chart for @AC5V Options for @AC5V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 1002'2 982'0 993'0 7'2 990'2s 05:23P Chart for @S5Q Options for @S5Q
Sep 15 956'4 970'4 956'4 966'0 7'4 964'4s 05:03P Chart for @S5U Options for @S5U
Nov 15 943'0 957'0 942'6 951'4 6'6 950'0s 05:44P Chart for @S5X Options for @S5X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.500 212.875 210.225 211.450 - 0.250 211.225s 04:00P Chart for @GF5Q Options for @GF5Q
Sep 15 209.050 210.300 207.500 208.525 - 0.350 208.600s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 206.500 208.025 205.475 206.450 - 0.225 206.600s 04:00P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.850 146.075 144.850 145.250 0.300 145.225s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 146.475 147.425 146.225 146.475 - 0.025 146.450s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 148.075 149.050 147.900 148.000 - 0.150 148.125s 04:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.500 81.025 79.350 79.500 -0.175 79.675s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 66.275 67.175 65.350 65.675 -0.375 65.700s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 62.375 63.100 61.675 61.825 0.025 61.950s 04:07P Chart for @HE5Z Options for @HE5Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 15 13.25 13.17 Chart for @DK5N Options for @DK5N
Aug 15 13.14 12.72 Chart for @DK5Q Options for @DK5Q
Sep 15 12.71 12.81 Chart for @DK5U Options for @DK5U
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2101.80 2101.80 2101.00 2101.50 - 2.20 2103.70 05:45P Chart for +SP5U Options for +SP5U
Dec 15 2087.50 2095.70 2079.70 2088.50 2.20 2095.90s 03:24P Chart for +SP5Z Options for +SP5Z
Mar 16 2090.40 2074.40 2051.40 2.20 2090.60s 03:28P Chart for +SP6H Options for +SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  
Corn Dump Hours
Monday - Friday  7 am to 3 pm.
20% Moisture Maximum
Deferred Payment Contracts up to 12 months from Delivery.
Free Price Later if priced by September 30th.  Space is limited.  Please call to reserve your space before hauling.
DDGS Loading hours Monday - Friday 7 am to 4 pm
MWDGS 24 hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
57/85 61/83 59/83 61/84 62/83
Feels
Like

L/H (°F)
57/87 61/83 59/85 61/87 62/85
Dew Point
(°F)
65 61 64 64 64
Humidity
(%)
56 57 65 72 67
Wind
Speed

(mph)
5 5 8 3 3
Precip
(%)
- - 60 30 -
Precip
Amt
(in.)
None None Rain
0.28
Rain
0.09
None
Evap
(in./day)
0.24 0.23 0.15 0.11 0.11
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN