Wednesday, May 6, 2015  
 
 

Welcome
 










Fermenter Construction Project


*****************************************   

 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC

 
 

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (May 15) 361'0 -5'4 5/6/15   10:09 PM CST
  • CORN (Jul 15) 365'0 -1'6 5/6/15   10:25 PM CST
  • CORN (Sep 15) 371'0 -1'6 5/6/15   10:05 PM CST
  • SOYBEANS (May 15) 990'4 0'0 5/6/15   10:20 PM CST
  • SOYBEANS (Jul 15) 982'6 0'2 5/6/15   10:24 PM CST
  • SOYBEANS (Aug 15) 976'0 0'2 5/6/15   10:00 PM CST
  • SOYBEAN MEAL (May 15) 318.6 1.0 5/6/15   8:04 PM CST
  • SOYBEAN MEAL (Jul 15) 315.3 1.1 5/6/15   10:24 PM CST
  • SOYBEAN MEAL (Aug 15) 313.2 1.3 5/6/15   9:44 PM CST
  • SOYBEAN OIL (May 15) 32.70     CST
  • SOYBEAN OIL (Jul 15) 32.84 -0.08 5/6/15   10:25 PM CST
  • SOYBEAN OIL (Aug 15) 32.84 -0.12 5/6/15   9:44 PM CST
  • ETHANOL (Jun 15) 1.646 0.023 5/6/15   3:37 PM CST
  • ETHANOL (Jul 15) 1.605 0.020 5/6/15   3:37 PM CST
  • ETHANOL (Aug 15) 1.583 0.026 5/6/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 150.300 - 1.225 5/6/15   1:15 PM CST
  • LIVE CATTLE (Aug 15) 148.925 - 0.975 5/6/15   1:15 PM CST
  • LEAN HOGS (May 15) 80.350 1.350 5/6/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 84.100 1.300 5/6/15   1:15 PM CST
  • LEAN HOGS (Jul 15) 84.125 0.950 5/6/15   1:15 PM CST
  • MILK CLASS IV (May 15) 14.10 -0.04 5/6/15   1:13 PM CST
  • MILK CLASS IV (Jun 15) 14.80     CST
  • MILK CLASS IV (Jul 15) 15.28     CST
  • OATS (May 15) 239'6 10'2 5/6/15   1:30 PM CST
  • OATS (Jul 15) 242'4 1'2 5/6/15   10:05 PM CST
  • OATS (Sep 15) 245'0 -3'0 5/6/15   7:05 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17750.00 - 86.00 5/6/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 365'4 366'2 361'0 361'0 -5'4 366'4 10:25P Chart for +C5K Options for +C5K
Jul 15 366'4 366'6 364'0 365'0 -1'6 366'6 10:25P Chart for +C5N Options for +C5N
Sep 15 372'6 373'0 370'2 371'0 -1'6 372'6 10:25P Chart for +C5U Options for +C5U
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 990'4 992'0 989'6 990'4 0'0 990'4 10:24P Chart for +S5K Options for +S5K
Jul 15 982'6 984'0 980'2 982'6 0'2 982'4 10:25P Chart for +S5N Options for +S5N
Aug 15 976'0 977'0 974'4 976'0 0'2 975'6 10:25P Chart for +S5Q Options for +S5Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 318.0 318.6 318.0 318.6 1.0 317.6 10:25P Chart for +SM5K Options for +SM5K
Jul 15 315.0 315.7 314.6 315.3 1.1 314.2 10:25P Chart for +SM5N Options for +SM5N
Aug 15 312.1 313.2 312.1 313.2 1.3 311.9 10:25P Chart for +SM5Q Options for +SM5Q
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 32.70 32.75 Chart for +BO5K Options for +BO5K
Jul 15 33.03 33.03 32.69 32.84 -0.08 32.92 10:26P Chart for +BO5N Options for +BO5N
Aug 15 33.02 33.02 32.74 32.84 -0.12 32.96 10:26P Chart for +BO5Q Options for +BO5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.640 1.694 1.640 1.646 0.023 1.652s 04:57P Chart for @AC5M Options for @AC5M
Jul 15 1.620 1.652 1.605 1.605 0.020 1.613s 07:56P Chart for @AC5N Options for @AC5N
Aug 15 1.583 1.583 1.583 1.583 0.026 1.583s 07:12P Chart for @AC5Q Options for @AC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.000 151.700 150.150 150.300 - 1.225 150.225s 01:15P Chart for LC5M Options for LC5M
Aug 15 149.450 150.200 148.850 148.925 - 0.975 148.925s 01:15P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 80.350 80.350 80.350 80.350 1.350 80.350s 01:15P Chart for LH5K Options for LH5K
Jun 15 84.100 84.350 83.600 84.100 1.300 84.050s 01:15P Chart for LH5M Options for LH5M
Jul 15 83.675 84.125 83.600 84.125 0.950 84.075s 01:15P Chart for LH5N Options for LH5N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 15 14.10 -0.04 14.13s 04:00P Chart for @DK5K Options for @DK5K
Jun 15 14.80 14.80 Chart for @DK5M Options for @DK5M
Jul 15 15.28 15.22 Chart for @DK5N Options for @DK5N
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 239'4 239'6 239'4 239'6 10'2 237'4s 10:22P Chart for +O5K Options for +O5K
Jul 15 241'0 244'2 239'6 242'4 1'2 241'2 10:22P Chart for +O5N Options for +O5N
Sep 15 246'4 246'4 245'0 245'0 -3'0 248'0 10:22P Chart for +O5U Options for +O5U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17955.00 17955.00 17670.00 17750.00 - 86.00 17778.00s 03:17P Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  
Corn Dump Hours
First Two Weeks of May
Monday - Friday  7 am to 3 pm.
20% Moisture Maximum
Deferred Payment Contracts up to 12 months from Delivery.
Price Later - Space is limited.  Please call to reserve your space before hauling.  30 days free, then $0.001/bu/day (3c/bu/mo) until September 30th.
DDGS Loading hours Monday - Friday 7 am to 4 pm. 
MWDGS 24 hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Thunder Storms Mostly Cloudy Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
57/76 49/71 51/71 51/70 48/62
Feels
Like

L/H (°F)
57/76 46/71 51/71 51/70 42/62
Dew Point
(°F)
57 46 40 49 41
Humidity
(%)
73 54 42 59 48
Wind
Speed

(mph)
14 8 9 16 17
Precip
(%)
80 - - 60 53
Precip
Amt
(in.)
Rain
0.95
None None Rain
0.38
Rain
0.38
Evap
(in./day)
0.14 0.15 0.19 0.17 0.18
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN