Saturday, May 18, 2013  
 
 

Welcome

An 80 car loaded unit train leaving Little Sioux Corn Processors on June 3, 2011. 
For more photos click on  Customer Menu Group, then Picture Gallery on the left side.
*****************************************   
 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC

 


"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.


 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

5/19/11 News Release - Blender Pump Grants Available.....Little Sioux Corn Processors Offering Assistance to Retailers.   Click Here for more information.


Quote Ticker
  • CORN (Jul 13) 652'0 11'2 5/17/13   1:21 PM CST
  • CORN (Sep 13) 554'0 2'2 5/17/13   1:21 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:21 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:22 PM CST
  • SOYBEANS (Aug 13) 1378'2 24'4 5/17/13   1:22 PM CST
  • SOYBEANS (Sep 13) 1289'4 18'0 5/17/13   1:22 PM CST
  • SOYBEAN MEAL (Jul 13) 425.5 10.2 5/17/13   1:18 PM CST
  • SOYBEAN MEAL (Aug 13) 402.8 10.3 5/17/13   1:18 PM CST
  • SOYBEAN MEAL (Sep 13) 374.3 8.0 5/17/13   1:18 PM CST
  • SOYBEAN OIL (Jul 13) 49.50 5/17/13   1:20 PM CST
  • SOYBEAN OIL (Aug 13) 49.30 0.05 5/17/13   1:20 PM CST
  • SOYBEAN OIL (Sep 13) 49.13 0.04 5/17/13   1:20 PM CST
  • DENATURED FUEL ETHANOL (Jun 13) 2.679 0.043 5/17/13   1:30 PM CST
  • DENATURED FUEL ETHANOL (Jul 13) 2.545 0.029 5/17/13   2:14 PM CST
  • DENATURED FUEL ETHANOL (Aug 13) 2.423 0.022 5/17/13   1:30 PM CST
  • LIVE CATTLE (Jun 13) 119.500 - 0.500 5/17/13   1:08 PM CST
  • LIVE CATTLE (Aug 13) 118.525 - 1.175 5/17/13   1:08 PM CST
  • LEAN HOGS (Jun 13) 91.500 -1.350 5/17/13   1:08 PM CST
  • LEAN HOGS (Jul 13) 90.850 -1.575 5/17/13   1:08 PM CST
  • LEAN HOGS (Aug 13) 90.150 -0.750 5/17/13   1:08 PM CST
  • MILK CLASS IV (May 13) 18.83 0.01 5/17/13   4:22 PM CST
  • MILK CLASS IV (Jun 13) 19.70 5/17/13   4:22 PM CST
  • MILK CLASS IV (Jul 13) 19.40 0.07 5/17/13   4:22 PM CST
  • OATS (Jul 13) 375'2 -2'2 5/17/13   1:17 PM CST
  • OATS (Sep 13) 372'0 -2'4 5/17/13   1:17 PM CST
  • OATS (Dec 13) 361'4 -1'6 5/17/13   1:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 13) 15314.00 5/17/13   3:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 13) 15190.00 103.00 5/17/13   3:22 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 13) 15090.00 103.00 5/17/13   3:15 PM CST

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 652'0 11'2 652'6s 05/17 Chart for +C3N Options for +C3N
Sep 13 553'6 558'4 548'0 554'0 2'2 556'0s 05/17 Chart for +C3U Options for +C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for +C3Z Options for +C3Z
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1450'0 1424'0 1448'6 21'0 1448'4s 05/17 Chart for +S3N Options for +S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for +S3Q Options for +S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for +S3U Options for +S3U
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 414.9 425.5 413.2 425.5 10.2 425.1s 05/17 Chart for +SM3N Options for +SM3N
Aug 13 391.7 402.8 390.1 402.8 10.3 402.0s 05/17 Chart for +SM3Q Options for +SM3Q
Sep 13 366.5 374.3 363.6 374.3 8.0 374.0s 05/17 Chart for +SM3U Options for +SM3U
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 49.55 49.90 49.31 49.50 49.52s 05/17 Chart for +BO3N Options for +BO3N
Aug 13 49.30 49.67 49.12 49.30 0.05 49.35s 05/17 Chart for +BO3Q Options for +BO3Q
Sep 13 49.24 49.44 48.93 49.13 0.04 49.13s 05/17 Chart for +BO3U Options for +BO3U
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 13 2.647 2.685 2.625 2.679 0.043 2.671s 05/17 Chart for @AC3M Options for @AC3M
Jul 13 2.527 2.553 2.505 2.545 0.029 2.543s 05/17 Chart for @AC3N Options for @AC3N
Aug 13 2.385 2.436 2.385 2.423 0.022 2.422s 05/17 Chart for @AC3Q Options for @AC3Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Chart for LC3M Options for LC3M
Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Chart for LC3Q Options for LC3Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Chart for LH3M Options for LH3M
Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 Chart for LH3N Options for LH3N
Aug 13 91.275 91.300 88.800 90.150 -0.750 90.150s 05/17 Chart for LH3Q Options for LH3Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 13 19.15 19.15 18.83 0.01 18.84s 05/17 Chart for @DK3K Options for @DK3K
Jun 13 19.35 19.35 19.70 19.25s 05/17 Chart for @DK3M Options for @DK3M
Jul 13 19.41 19.41 19.40 19.40 0.07 19.40s 05/17 Chart for @DK3N Options for @DK3N
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 379'0 379'2 369'2 375'2 -2'2 375'4s 05/17 Chart for +O3N Options for +O3N
Sep 13 372'0 -2'4 367'0s 05/17 Chart for +O3U Options for +O3U
Dec 13 359'4 363'0 356'2 361'4 -1'6 360'2s 05/17 Chart for +O3Z Options for +O3Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15236.00 15330.00 15230.00 15314.00 15212.00s 05/17 Chart for +DJ3M Options for +DJ3M
Sep 13 15170.00 15190.00 15170.00 15190.00 103.00 15246.00s 05/17 Chart for +DJ3U Options for +DJ3U
Dec 13 15090.00 103.00 15176.00s 05/17 Chart for +DJ3Z Options for +DJ3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Little Sioux Corn Processors Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Corn Bid

For Corn Bids please click here  
Deferred Payment Contracts up to 12 months from Delivery.
Free Price Later Available Call for details


Corn Receiving Hours
Week of May 6th
Monday - Friday 7 am to 4 pm

18% Moisture Maximum

DDGS & MWDGS Loading Hours
Monday - Friday   7 am to 4 pm

Contact Jake @ 866-436-2676 to recieve a daily cash bid email or text as well as CBOT updates during the trading session.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
62/78 57/76 54/67 50/65 50/71
Feels
Like

L/H (°F)
62/80 57/77 54/67 50/65 50/75
Dew Point
(°F)
60 53 48 44 42
Humidity
(%)
61 60 55 53 42
Wind
Speed

(mph)
13 14 11 9 10
Precip
(%)
80 80 80 60 60
Precip
Amt
(in.)
Rain
1.20
Rain
0.43
Rain
0.06
Rain
0.08
Rain
0.11
Evap
(in./day)
0.17 0.19 0.16 0.15 0.2
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN