Friday, July 25, 2014  
 
 

Welcome

An 80 car loaded unit train leaving Little Sioux Corn Processors on June 3, 2011. 
For more photos click on  Customer Menu Group, then Picture Gallery on the left side.
*****************************************   
 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC

 
 
 
 
Click Here for information on the Iowa Renewable Fuels Association 2014 Summit.

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

5/19/11 News Release - Blender Pump Grants Available.....Little Sioux Corn Processors Offering Assistance to Retailers.   Click Here for more information.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (Sep 14) 360'0 -1'4 7/25/14   6:08 AM CST
  • CORN (Dec 14) 367'4 -2'0 7/25/14   6:16 AM CST
  • CORN (Mar 15) 379'4 -1'6 7/25/14   6:10 AM CST
  • SOYBEANS (Aug 14) 1200'4 -7'0 7/25/14   6:05 AM CST
  • SOYBEANS (Sep 14) 1104'6 -6'6 7/25/14   6:04 AM CST
  • SOYBEANS (Nov 14) 1077'6 -7'0 7/25/14   6:16 AM CST
  • SOYBEAN MEAL (Aug 14) 394.0 - 1.3 7/25/14   6:11 AM CST
  • SOYBEAN MEAL (Sep 14) 366.3 - 0.9 7/25/14   6:11 AM CST
  • SOYBEAN MEAL (Oct 14) 351.6 - 1.4 7/25/14   6:06 AM CST
  • SOYBEAN OIL (Aug 14) 36.02 -0.22 7/25/14   6:01 AM CST
  • SOYBEAN OIL (Sep 14) 36.06 -0.21 7/25/14   5:52 AM CST
  • SOYBEAN OIL (Oct 14) 36.04 -0.21 7/25/14   6:04 AM CST
  • ETHANOL (Aug 14) 2.116 -0.002 7/24/14   3:02 PM CST
  • ETHANOL (Sep 14) 2.019 -0.003 7/24/14   3:05 PM CST
  • ETHANOL (Oct 14) 1.925 -0.006 7/24/14   3:02 PM CST
  • LIVE CATTLE (Aug 14) 156.600 0.500 7/24/14   1:21 PM CST
  • LIVE CATTLE (Oct 14) 158.050 0.050 7/24/14   1:21 PM CST
  • LEAN HOGS (Aug 14) 122.975 - 1.375 7/24/14   1:21 PM CST
  • LEAN HOGS (Oct 14) 107.900 - 2.550 7/24/14   1:21 PM CST
  • LEAN HOGS (Dec 14) 98.600 - 2.875 7/24/14   1:21 PM CST
  • MILK CLASS IV (Jul 14) 23.76     CST
  • MILK CLASS IV (Aug 14) 23.75     CST
  • MILK CLASS IV (Sep 14) 22.35     CST
  • OATS (Sep 14) 340'0 3'0 7/25/14   5:55 AM CST
  • OATS (Dec 14) 331'0 5'0 7/25/14   5:04 AM CST
  • OATS (Mar 15) 321'0 6'2 7/25/14   12:58 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17000.00 2.00 7/25/14   1:59 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 359'2 360'0 -1'4 361'4 06:15A Chart for +C4U Options for +C4U
Dec 14 369'0 370'6 367'2 367'4 -2'0 369'4 06:16A Chart for +C4Z Options for +C4Z
Mar 15 380'6 382'6 379'2 379'4 -1'6 381'2 06:16A Chart for +C5H Options for +C5H
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'2 1199'2 1200'4 -7'0 1207'4 06:15A Chart for +S4Q Options for +S4Q
Sep 14 1112'0 1113'4 1104'0 1104'6 -6'6 1111'4 06:16A Chart for +S4U Options for +S4U
Nov 14 1084'6 1087'2 1076'2 1077'4 -7'2 1084'6 06:16A Chart for +S4X Options for +S4X
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 395.8 396.2 393.5 394.0 - 1.3 395.3 06:15A Chart for +SM4Q Options for +SM4Q
Sep 14 368.4 368.4 365.9 366.3 - 0.9 367.2 06:16A Chart for +SM4U Options for +SM4U
Oct 14 353.3 353.9 350.6 351.6 - 1.4 353.0 06:16A Chart for +SM4V Options for +SM4V
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.26 36.32 35.97 36.02 -0.22 36.24 06:15A Chart for +BO4Q Options for +BO4Q
Sep 14 36.29 36.34 36.00 36.06 -0.21 36.27 06:16A Chart for +BO4U Options for +BO4U
Oct 14 36.26 36.31 35.99 36.04 -0.21 36.25 06:16A Chart for +BO4V Options for +BO4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.110 2.117 2.100 2.116 -0.002 2.107s 06:10A Chart for @AC4Q Options for @AC4Q
Sep 14 2.009 2.020 2.009 2.019 -0.003 2.012s 06:10A Chart for @AC4U Options for @AC4U
Oct 14 1.921 1.925 1.921 1.925 -0.006 1.921s 06:10A Chart for @AC4V Options for @AC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 07/24 Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 07/24 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 07/24 Chart for LH4Q Options for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 07/24 Chart for LH4V Options for LH4V
Dec 14 98.500 99.400 98.500 98.600 - 2.875 98.625s 07/24 Chart for LH4Z Options for LH4Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 14 23.76 23.75 Chart for @DK4N Options for @DK4N
Aug 14 23.75 23.75 Chart for @DK4Q Options for @DK4Q
Sep 14 22.35 22.35 Chart for @DK4U Options for @DK4U
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 338'6 342'6 337'4 340'0 3'0 337'0 05:55A Chart for +O4U Options for +O4U
Dec 14 326'2 331'0 326'0 331'0 5'0 326'0 05:53A Chart for +O4Z Options for +O4Z
Mar 15 317'0 321'0 317'0 321'0 6'2 314'6 05:53A Chart for +O5H Options for +O5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16974.00 17003.00 16961.00 17000.00 2.00 16998.00 06:16A Chart for +DJ4U Options for +DJ4U
Dec 14 16760.00 16918.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16839.00 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  
Deferred Payment Contracts up to 12 months from Delivery.
Free Price Later, Corn hauled in now for Price Later will have no service charge if priced by October 31st, 2014.


Corn Dump Hours
Monday
- Thursday 7 am to 3 pm
Closed Friday

DDGS Loading hours 7 am to 4 pm
MWDGS Loading 24 Hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Clear Mostly Cloudy Clear Clear Partly Cloudy
Weather Clear Mostly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
65/91 65/84 58/76 55/75 53/76
Feels
Like

L/H (°F)
65/101 65/85 58/76 55/75 53/76
Dew Point
(°F)
68 67 61 56 53
Humidity
(%)
72 63 64 62 55
Wind
Speed

(mph)
8 4 15 7 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.13 0.18 0.14 0.12
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN