Saturday, August 30, 2014  
 
 

Welcome
 









New Grain Receiving Snapshot
For more photos click on  Customer Menu Group, then Picture Gallery on the left side.


*****************************************   

 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC

 
 
 
 
Click Here for information on the Iowa Renewable Fuels Association 2014 Summit.

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

5/19/11 News Release - Blender Pump Grants Available.....Little Sioux Corn Processors Offering Assistance to Retailers.   Click Here for more information.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (Sep 14) 358'6 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 364'6 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 379'0 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1090'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1021'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'4 -4'0 8/29/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 439.0 6.3 8/29/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 362.5 0.2 8/29/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 350.0 2.1 8/29/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 32.07 -0.60 8/29/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 31.95 -0.66 8/29/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 32.14 -0.65 8/29/14   1:30 PM CST
  • ETHANOL (Sep 14) 2.200 0.012 8/29/14   1:17 PM CST
  • ETHANOL (Oct 14) 2.027 0.010 8/29/14   1:17 PM CST
  • ETHANOL (Nov 14) 1.926 0.008 8/29/14   1:17 PM CST
  • LIVE CATTLE (Aug 14) 155.900 1.250 8/29/14   12:29 PM CST
  • LIVE CATTLE (Oct 14) 151.500 1.325 8/29/14   1:21 PM CST
  • LEAN HOGS (Oct 14) 98.050 2.650 8/29/14   1:21 PM CST
  • LEAN HOGS (Dec 14) 91.900 1.625 8/29/14   1:21 PM CST
  • LEAN HOGS (Feb 15) 90.800 0.925 8/29/14   1:21 PM CST
  • MILK CLASS IV (Aug 14) 23.82 8/29/14   1:14 PM CST
  • MILK CLASS IV (Sep 14) 23.00 8/29/14   1:14 PM CST
  • MILK CLASS IV (Oct 14) 22.00 0.23 8/29/14   1:14 PM CST
  • OATS (Sep 14) 371'6 1'2 8/29/14   1:30 PM CST
  • OATS (Dec 14) 341'4 1'2 8/29/14   1:30 PM CST
  • OATS (Mar 15) 328'4 0'2 8/29/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17078.00 8.00 8/29/14   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16985.00 8.00 8/29/14   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16935.00 8.00 8/29/14   3:20 PM CST

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 358'6 -2'6 359'0s 08/29 Chart for +C4U Options for +C4U
Dec 14 368'0 369'0 362'4 364'6 -4'4 364'6s 08/29 Chart for +C4Z Options for +C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/29 Chart for +C5H Options for +C5H
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/29 Chart for +S4U Options for +S4U
Nov 14 1028'6 1034'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for +S4X Options for +S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 08/29 Chart for +S5F Options for +S5F
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 433.2 440.5 430.3 439.0 6.3 439.5s 08/29 Chart for +SM4U Options for +SM4U
Oct 14 363.0 367.4 360.6 362.5 0.2 363.1s 08/29 Chart for +SM4V Options for +SM4V
Dec 14 348.4 351.8 346.6 350.0 2.1 350.7s 08/29 Chart for +SM4Z Options for +SM4Z
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.68 32.74 31.86 32.07 -0.60 32.04s 08/29 Chart for +BO4U Options for +BO4U
Oct 14 32.72 32.82 31.84 31.95 -0.66 32.01s 08/29 Chart for +BO4V Options for +BO4V
Dec 14 32.84 32.94 32.00 32.14 -0.65 32.14s 08/29 Chart for +BO4Z Options for +BO4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.190 2.205 2.190 2.200 0.012 2.200s 08/29 Chart for @AC4U Options for @AC4U
Oct 14 2.023 2.037 2.023 2.027 0.010 2.033s 08/29 Chart for @AC4V Options for @AC4V
Nov 14 1.937 1.937 1.924 1.926 0.008 1.931s 08/29 Chart for @AC4X Options for @AC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 155.925 156.200 153.500 155.900 1.250 155.900s 08/29 Chart for LC4Q Options for LC4Q
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V Options for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z Options for LH4Z
Feb 15 91.125 91.900 90.800 90.800 0.925 90.825s 08/29 Chart for LH5G Options for LH5G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 14 23.82 23.83s 08/29 Chart for @DK4Q Options for @DK4Q
Sep 14 23.00 23.00s 08/29 Chart for @DK4U Options for @DK4U
Oct 14 21.85 22.00 21.85 22.00 0.23 22.00s 08/29 Chart for @DK4V Options for @DK4V
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 364'6 371'6 359'0 371'6 1'2 362'2s 08/29 Chart for +O4U Options for +O4U
Dec 14 339'4 345'4 339'2 341'4 1'2 342'2s 08/29 Chart for +O4Z Options for +O4Z
Mar 15 329'6 330'4 326'0 328'4 0'2 328'2s 08/29 Chart for +O5H Options for +O5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17098.00 17133.00 17025.00 17078.00 8.00 17085.00s 08/29 Chart for +DJ4U Options for +DJ4U
Dec 14 16985.00 8.00 17001.00s 08/29 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16935.00 8.00 16935.00s 08/29 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  
Deferred Payment Contracts up to 12 months from Delivery.
Free Price Later, Corn hauled in now for Price Later will have no service charge if priced by October 31st, 2014.


Corn Dump Hours
Monday
- Friday 7 am to 4 pm 
DDGS Loading hours 7 am to 4 pm
MWDGS Loading 24 Hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Sat
8/30
Sun
8/31
Mon
9/1
Tue
9/2
Wed
9/3
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
61/76 62/81 62/77 57/75 57/81
Feels
Like

L/H (°F)
61/76 62/84 62/77 57/75 57/85
Dew Point
(°F)
65 66 64 59 64
Humidity
(%)
79 79 74 74 80
Wind
Speed

(mph)
6 12 8 7 10
Precip
(%)
- 80 80 30 -
Precip
Amt
(in.)
None Rain
0.57
Rain
0.37
Rain
0.12
None
Evap
(in./day)
0.1 0.12 0.11 0.11 0.11
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN