Thursday, July 2, 2015  
 
 

Welcome
 










Cooling Tower Expansion Project


*****************************************   

 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC
 

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • CORN (Sep 15) 428'2 6'0 7/2/15   12:14 PM CST
  • CORN (Dec 15) 437'2 5'4 7/2/15   12:14 PM CST
  • ETHANOL (Jul 15) 1.609 0.019 7/2/15   12:01 PM CST
  • ETHANOL (Aug 15) 1.666 0.023 7/2/15   2:19 PM CST
  • ETHANOL (Sep 15) 1.646 0.024 7/2/15   12:09 PM CST
  • SOYBEANS (Jul 15) 1045'4 1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 15) 1036'4 -2'4 7/2/15   12:14 PM CST
  • SOYBEANS (Sep 15) 1029'6 -1'2 7/2/15   12:14 PM CST
  • FEEDER CATTLE (Aug 15) 217.475 - 1.050 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Sep 15) 216.200 - 0.950 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Oct 15) 214.700 - 0.800 7/2/15   12:15 PM CST
  • LIVE CATTLE (Aug 15) 151.275 0.150 7/2/15   12:15 PM CST
  • LIVE CATTLE (Oct 15) 154.000 0.425 7/2/15   12:15 PM CST
  • LIVE CATTLE (Dec 15) 154.650 - 0.025 7/2/15   12:15 PM CST
  • LEAN HOGS (Jul 15) 79.075 1.675 7/2/15   12:15 PM CST
  • LEAN HOGS (Aug 15) 76.500 1.525 7/2/15   12:15 PM CST
  • LEAN HOGS (Oct 15) 66.225 0.950 7/2/15   12:15 PM CST
  • MILK CLASS IV (Jul 15) 13.89 7/2/15   12:10 PM CST
  • MILK CLASS IV (Aug 15) 13.99 7/2/15   12:10 PM CST
  • MILK CLASS IV (Sep 15) 14.10 7/2/15   12:10 PM CST
  • S&P 500 INDEX (Sep 15) 2068.60 - 0.20 7/2/15   7:10 PM CST
  • S&P 500 INDEX (Dec 15) 2086.50 - 2.10 7/2/15   3:24 PM CST
  • S&P 500 INDEX (Mar 16) 2083.70 - 2.10 7/2/15   3:24 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 03:47P Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 03:53P Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 03:57P Chart for @C5Z Options for @C5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1.609 0.019 1.628s 05:01P Chart for @AC5N Options for @AC5N
Aug 15 1.639 1.670 1.606 1.666 0.023 1.648s 08:23P Chart for @AC5Q Options for @AC5Q
Sep 15 1.616 1.651 1.606 1.646 0.024 1.637s 08:23P Chart for @AC5U Options for @AC5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 12:38P Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 02:49P Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 12:15P Chart for @S5U Options for @S5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.925 219.325 217.125 217.475 - 1.050 217.450s 04:06P Chart for @GF5Q Options for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 216.025 216.400 214.350 214.700 - 0.800 214.750s 04:06P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 04:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 04:01P Chart for @HE5Q Options for @HE5Q
Oct 15 65.750 66.425 64.925 66.225 0.950 66.275s 04:00P Chart for @HE5V Options for @HE5V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 15 13.89 13.89s 04:03P Chart for @DK5N Options for @DK5N
Aug 15 13.99 14.00s 04:00P Chart for @DK5Q Options for @DK5Q
Sep 15 14.10 14.10s 04:03P Chart for @DK5U Options for @DK5U
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2067.80 2069.00 2067.30 2068.60 - 0.20 2068.80 09:27P Chart for +SP5U Options for +SP5U
Dec 15 2065.70 2056.20 2086.50 - 2.10 2061.10s 03:24P Chart for +SP5Z Options for +SP5Z
Mar 16 2060.30 2050.80 2083.70 - 2.10 2055.70s 03:24P Chart for +SP6H Options for +SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  
Corn Dump Hours
Monday - Thursday  7 am to 4 pm.
CLOSED Friday July 3rd
20% Moisture Maximum

Deferred Payment Contracts up to 12 months from Delivery.
Free Price Later if priced by September 30th.  Space is limited.  Please call to reserve your space before hauling.
DDGS Loading hours Monday - Friday 7 am to 4 pm
MWDGS 24 hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Tue
7/7
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
54/79 56/81 65/84 65/75 59/76
Feels
Like

L/H (°F)
54/79 56/82 65/86 65/76 59/76
Dew Point
(°F)
57 59 65 64 57
Humidity
(%)
61 60 63 77 62
Wind
Speed

(mph)
1 6 12 7 8
Precip
(%)
- - 62 60 -
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.96
None
Evap
(in./day)
0.09 0.15 0.19 0.12 0.15
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN