Sunday, February 7, 2016  
 
 

Welcome
 









 


*****************************************   

 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

Open House

LSCP PAC
 

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (Mar 16) 365'4 -2'6 2/5/16   1:19 PM CST
  • CORN (May 16) 370'2 -2'6 2/5/16   1:19 PM CST
  • CORN (Jul 16) 375'4 -2'6 2/5/16   1:19 PM CST
  • ETHANOL (Mar 16) 1.436 0.022 2/5/16   1:16 PM CST
  • ETHANOL (Apr 16) 1.445 0.016 2/5/16   1:16 PM CST
  • ETHANOL (May 16) 1.446 0.016 2/5/16   1:16 PM CST
  • SOYBEANS (Mar 16) 868'6 -7'0 2/5/16   1:19 PM CST
  • SOYBEANS (May 16) 872'2 -6'2 2/5/16   1:19 PM CST
  • SOYBEANS (Jul 16) 878'4 -6'0 2/5/16   1:19 PM CST
  • FEEDER CATTLE (Mar 16) 153.275 - 2.700 2/5/16   1:53 PM CST
  • FEEDER CATTLE (Apr 16) 153.000 - 2.550 2/5/16   1:53 PM CST
  • FEEDER CATTLE (May 16) 152.500 - 2.350 2/5/16   1:54 PM CST
  • LIVE CATTLE (Feb 16) 135.925 - 1.025 2/5/16   1:54 PM CST
  • LIVE CATTLE (Apr 16) 134.075 - 1.250 2/5/16   1:54 PM CST
  • LIVE CATTLE (Jun 16) 123.650 - 0.750 2/5/16   1:54 PM CST
  • LEAN HOGS (Feb 16) 64.900 -0.325 2/5/16   1:54 PM CST
  • LEAN HOGS (Apr 16) 70.425 0.050 2/5/16   1:54 PM CST
  • LEAN HOGS (May 16) 76.450 -0.400 2/5/16   1:13 PM CST
  • MILK CLASS IV (Feb 16) 13.36     CST
  • MILK CLASS IV (Mar 16) 13.85     CST
  • MILK CLASS IV (Apr 16) 14.30     CST
  • S&P 500 INDEX (Mar 16) 1874.00 - 32.50 2/5/16   3:19 PM CST
  • S&P 500 INDEX (Jun 16) 1860.00 - 32.60 2/5/16   3:19 PM CST
  • S&P 500 INDEX (Sep 16) 1906.50 - 32.60 2/5/16   3:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02:00P Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02:00P Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02:00P Chart for @C6N Options for @C6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 1.434 1.441 1.419 1.436 0.022 1.436s 02/05 Chart for @AC6H Options for @AC6H
Apr 16 1.432 1.451 1.432 1.445 0.016 1.445s 02:00P Chart for @AC6J Options for @AC6J
May 16 1.446 0.016 1.450s 02/05 Chart for @AC6K Options for @AC6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02:00P Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02:00P Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02:00P Chart for @S6N Options for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H Options for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J Options for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G Options for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J Options for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 02/05 Chart for @HE6G Options for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 02/05 Chart for @HE6J Options for @HE6J
May 16 76.700 76.700 76.425 76.450 -0.400 76.425s 02/05 Chart for @HE6K Options for @HE6K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 16 13.36 13.36 Chart for @DK6G Options for @DK6G
Mar 16 13.85 14.07 Chart for @DK6H Options for @DK6H
Apr 16 14.30 14.19 Chart for @DK6J Options for @DK6J
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 16 1905.50 1913.90 1866.50 1874.00 - 32.50 1875.30s 02/05 Chart for +SP6H Options for +SP6H
Jun 16 1868.50 1874.10 1860.00 1860.00 - 32.60 1866.50s 02/05 Chart for +SP6M Options for +SP6M
Sep 16 1882.60 1854.60 1906.50 - 32.60 1859.00s 02/05 Chart for +SP6U Options for +SP6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  

Corn Dump & DDGS Loading Hours

Monday - Friday  7 am to 4 pm

DDGS Loading Hours 7 am to 4 pm
MWDGS 24 hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Sun
2/7
Mon
2/8
Tue
2/9
Wed
2/10
Thu
2/11
Weather
Condition
Snow Snow Clear Partly Cloudy Mostly Cloudy
Weather Snow Snow Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
27/39 16/26 10/19 0/15 4/19
Feels
Like

L/H (°F)
13/23 0/12 -3/5 -8/9 -7/12
Dew Point
(°F)
27 16 6 4 9
Humidity
(%)
86 78 72 78 90
Wind
Speed

(mph)
22 22 12 7 5
Precip
(%)
36 55 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.03
None None None
Evap
(in./day)
0.03 0.03 0.03 0.02 0.01
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Friday, December 4, 2015 3:44PM CST

Wednesday, December 23, 2015 10:40AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN