Wednesday, September 2, 2015  
 
 

Welcome
 










1 down, 1 to go


*****************************************   

 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC
 

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (Sep 15) 353'6 -2'0 9/2/15   1:19 PM CST
  • CORN (Dec 15) 367'0 -1'4 9/2/15   1:19 PM CST
  • CORN (Mar 16) 378'0 -1'4 9/2/15   1:19 PM CST
  • ETHANOL (Sep 15) 1.465 -0.005 9/2/15   1:35 PM CST
  • ETHANOL (Oct 15) 1.452 0.006 9/2/15   2:58 PM CST
  • ETHANOL (Nov 15) 1.428 0.006 9/2/15   1:16 PM CST
  • SOYBEANS (Sep 15) 883'6 -1'0 9/2/15   1:16 PM CST
  • SOYBEANS (Nov 15) 872'6 0'0 9/2/15   1:19 PM CST
  • SOYBEANS (Jan 16) 877'0 -0'6 9/2/15   1:19 PM CST
  • FEEDER CATTLE (Sep 15) 200.875 0.475 9/2/15   3:37 PM CST
  • FEEDER CATTLE (Oct 15) 196.550 0.975 9/2/15   3:59 PM CST
  • FEEDER CATTLE (Nov 15) 193.900 1.300 9/2/15   3:59 PM CST
  • LIVE CATTLE (Oct 15) 141.450 - 0.100 9/2/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 143.575 - 0.300 9/2/15   3:55 PM CST
  • LIVE CATTLE (Feb 16) 143.125 - 0.100 9/2/15   3:27 PM CST
  • LEAN HOGS (Oct 15) 69.625 1.800 9/2/15   3:59 PM CST
  • LEAN HOGS (Dec 15) 64.375 1.700 9/2/15   3:59 PM CST
  • LEAN HOGS (Feb 16) 68.150 1.550 9/2/15   3:59 PM CST
  • MILK CLASS IV (Sep 15) 15.02 0.16 9/2/15   1:19 PM CST
  • MILK CLASS IV (Oct 15) 15.76 0.42 9/2/15   1:19 PM CST
  • MILK CLASS IV (Nov 15) 14.93 0.35 9/2/15   1:19 PM CST
  • S&P 500 INDEX (Sep 15) 1948.10 31.20 9/2/15   3:17 PM CST
  • S&P 500 INDEX (Dec 15) 1912.50 31.10 9/2/15   3:17 PM CST
  • S&P 500 INDEX (Mar 16) 1918.40 31.10 9/2/15   3:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 353'6 -2'0 354'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 367'0 -1'4 367'4s 03:52P Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 378'0 -1'4 378'6s 03:31P Chart for @C6H Options for @C6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.460 1.470 1.450 1.465 -0.005 1.452s 04:15P Chart for @AC5U Options for @AC5U
Oct 15 1.449 1.452 1.430 1.452 0.006 1.445s 04:15P Chart for @AC5V Options for @AC5V
Nov 15 1.428 1.428 1.428 1.428 0.006 1.433s 04:15P Chart for @AC5X Options for @AC5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 883'6 -1'0 883'6s 02:30P Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 872'6 0'0 874'0s 03:49P Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 877'0 -0'6 878'0s 01:30P Chart for @S6F Options for @S6F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.275 201.675 198.800 200.875 0.475 200.750s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 195.300 197.500 194.325 196.550 0.975 196.300s 04:01P Chart for @GF5V Options for @GF5V
Nov 15 192.575 194.850 191.650 193.900 1.300 193.650s 04:06P Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.450 - 0.100 141.225s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 143.575 144.150 142.200 143.575 - 0.300 143.325s 04:07P Chart for @LE5Z Options for @LE5Z
Feb 16 143.275 143.925 141.925 143.125 - 0.100 143.200s 04:07P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 69.975 68.075 69.625 1.800 69.775s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 63.225 64.875 63.150 64.375 1.700 64.675s 04:00P Chart for @HE5Z Options for @HE5Z
Feb 16 67.325 68.825 67.325 68.150 1.550 68.575s 04:07P Chart for @HE6G Options for @HE6G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 15 14.90 15.02 14.90 15.02 0.16 15.02s 04:03P Chart for @DK5U Options for @DK5U
Oct 15 15.33 15.76 15.32 15.76 0.42 15.78s 04:00P Chart for @DK5V Options for @DK5V
Nov 15 14.93 14.95 14.86 14.93 0.35 15.30s 04:03P Chart for @DK5X Options for @DK5X
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1912.00 1948.40 1911.00 1948.10 31.20 1947.10s 04:14P Chart for +SP5U Options for +SP5U
Dec 15 1928.00 1938.20 1908.00 1912.50 31.10 1938.30s 03:17P Chart for +SP5Z Options for +SP5Z
Mar 16 1931.90 1902.90 1918.40 31.10 1932.00s 03:17P Chart for +SP6H Options for +SP6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  
Corn Dump Hours
Monday - Friday  7 am to 3 pm.
20% Moisture Maximum
Deferred Payment Contracts up to 12 months from Delivery.
Free Price Later if priced by October 31st. 
DDGS Loading hours Monday - Friday 7 am to 4 pm
MWDGS 24 hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
67/86 66/86 69/85 68/84 69/81
Feels
Like

L/H (°F)
67/93 66/93 69/91 68/90 69/85
Dew Point
(°F)
73 69 69 69 69
Humidity
(%)
73 76 77 80 78
Wind
Speed

(mph)
7 8 11 12 13
Precip
(%)
- - - - 50
Precip
Amt
(in.)
None None None None Rain
0.42
Evap
(in./day)
0.2 0.19 0.14 0.13 0.13
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN