An 80 car loaded unit train leaving Little Sioux Corn Processors on June 3, 2011. For more photos click on Customer Menu Group, then Picture Gallery on the left side.
*****************************************
7/8/09 - Stock trading information and links are now available. Click on the "Stock Information" link on the left side of this page.
LSCP PAC
"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.
Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels. We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.
5/19/11 News Release - Blender Pump Grants Available.....Little Sioux Corn Processors Offering Assistance to Retailers. Click Here for more information.
Quote Ticker
CORN (Jul 13) 652'0 11'2
CORN (Sep 13) 554'0 2'2
CORN (Dec 13) 519'2 -4'4
SOYBEANS (Jul 13) 1448'6 21'0
SOYBEANS (Aug 13) 1378'2 24'4
SOYBEANS (Sep 13) 1289'4 18'0
SOYBEAN MEAL (Jul 13) 425.5 10.2
SOYBEAN MEAL (Aug 13) 402.8 10.3
SOYBEAN MEAL (Sep 13) 374.3 8.0
SOYBEAN OIL (Jul 13) 49.50
SOYBEAN OIL (Aug 13) 49.30 0.05
SOYBEAN OIL (Sep 13) 49.13 0.04
DENATURED FUEL ETHANOL (Jun 13) 2.679 0.043
DENATURED FUEL ETHANOL (Jul 13) 2.545 0.029
DENATURED FUEL ETHANOL (Aug 13) 2.423 0.022
LIVE CATTLE (Jun 13) 119.500 - 0.500
LIVE CATTLE (Aug 13) 118.525 - 1.175
LEAN HOGS (Jun 13) 91.500 -1.350
LEAN HOGS (Jul 13) 90.850 -1.575
LEAN HOGS (Aug 13) 90.150 -0.750
MILK CLASS IV (May 13) 18.83 0.01
MILK CLASS IV (Jun 13) 19.70
MILK CLASS IV (Jul 13) 19.40 0.07
OATS (Jul 13) 375'2 -2'2
OATS (Sep 13) 372'0 -2'4
OATS (Dec 13) 361'4 -1'6
DJ INDUSTRIAL AVERAGE (Jun 13) 15314.00
DJ INDUSTRIAL AVERAGE (Sep 13) 15190.00 103.00
DJ INDUSTRIAL AVERAGE (Dec 13) 15090.00 103.00
Futures
+C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
641'6
656'0
638'2
652'0
11'2
652'6s
05/17
Sep 13
553'6
558'4
548'0
554'0
2'2
556'0s
05/17
Dec 13
524'0
527'0
517'4
519'2
-4'4
519'4s
05/17
+S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1427'4
1450'0
1424'0
1448'6
21'0
1448'4s
05/17
Aug 13
1354'6
1379'4
1350'0
1378'2
24'4
1378'4s
05/17
Sep 13
1275'2
1290'4
1266'0
1289'4
18'0
1289'4s
05/17
+SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
414.9
425.5
413.2
425.5
10.2
425.1s
05/17
Aug 13
391.7
402.8
390.1
402.8
10.3
402.0s
05/17
Sep 13
366.5
374.3
363.6
374.3
8.0
374.0s
05/17
+BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
49.55
49.90
49.31
49.50
49.52s
05/17
Aug 13
49.30
49.67
49.12
49.30
0.05
49.35s
05/17
Sep 13
49.24
49.44
48.93
49.13
0.04
49.13s
05/17
@AC - DENATURED FUEL ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
2.647
2.685
2.625
2.679
0.043
2.671s
05/17
Jul 13
2.527
2.553
2.505
2.545
0.029
2.543s
05/17
Aug 13
2.385
2.436
2.385
2.423
0.022
2.422s
05/17
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
120.075
120.100
118.800
119.500
- 0.500
119.400s
05/17
Aug 13
119.450
119.450
118.400
118.525
- 1.175
118.550s
05/17
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
93.500
93.600
90.800
91.500
-1.350
91.525s
05/17
Jul 13
92.750
92.750
89.800
90.850
-1.575
90.975s
05/17
Aug 13
91.275
91.300
88.800
90.150
-0.750
90.150s
05/17
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 13
19.15
19.15
18.83
0.01
18.84s
05/17
Jun 13
19.35
19.35
19.70
19.25s
05/17
Jul 13
19.41
19.41
19.40
19.40
0.07
19.40s
05/17
+O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
379'0
379'2
369'2
375'2
-2'2
375'4s
05/17
Sep 13
372'0
-2'4
367'0s
05/17
Dec 13
359'4
363'0
356'2
361'4
-1'6
360'2s
05/17
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
15236.00
15330.00
15230.00
15314.00
15212.00s
05/17
Sep 13
15170.00
15190.00
15170.00
15190.00
103.00
15246.00s
05/17
Dec 13
15090.00
103.00
15176.00s
05/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Little Sioux Corn Processors Bulletin
Corn Bid
For Corn Bids pleaseclick here Deferred Payment Contracts up to 12 months from Delivery. Free Price Later Available Call for details
Corn Receiving Hours Week of May 6th
Monday - Friday 7 am to 4 pm 18% Moisture Maximum
DDGS & MWDGS Loading Hours Monday - Friday 7 am to 4 pm
Contact Jake @ 866-436-2676 to recieve a daily cash bid email or text as well as CBOT updates during the trading session.
