Friday, May 18, 2012  
 
 

Welcome

An 80 car loaded unit train leaving Little Sioux Corn Processors on June 3, 2011. 
For more photos click on  Customer Menu Group, then Picture Gallery on the left side.
*****************************************   
 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC

 

Our good friends at the Iowa Renewable Fuels Association (IRFA) are requesting that our shareholders take part in a quick survey as a part of IRFA’s 10th Anniversary. The survey only takes less than three minutes and provides great insights into a decade of progress and prosperity for renewable fuels and Iowa. And one survey respondent will win $250 in ethanol bucks!!     Click Here for more information.

 “Don’t Mess with the RFS” includes helpful charts and facts that demonstrate the Renewable Fuels Standard success to date.            Click here  to read more.  4'19'12 
 
Click Here to read the 2012 Voter Guide.
 
Click Here to read the Conference Board of Canada's recently released report entitled "Ethanol's Potential Contribution to Canada's Transportation Sector."  11/28/11
 
Food vs. Fuel - Talking Points  7/25/11  Click Here

Top Ten Ways Big Oil Opposes "All of the Above" Energy Policy     Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

Click Here to read how "Ethanol Saves Iowa Drivers 12 Cents per Gallon".

5/19/11 News Release - Blender Pump Grants Available.....Little Sioux Corn Processors Offering Assistance to Retailers.   Click Here for more information.

Quote Ticker
  • CORN (Jul 12) 630'0 5'0 5/18/12   7:05 AM CST
  • CORN (Sep 12) 543'4 5'0 5/18/12   7:05 AM CST
  • CORN (Dec 12) 531'6 3'4 5/18/12   7:05 AM CST
  • SOYBEANS (Jul 12) 1433'2 -4'6 5/18/12   7:05 AM CST
  • SOYBEANS (Aug 12) 1403'0 -2'2 5/18/12   7:04 AM CST
  • SOYBEANS (Sep 12) 1339'0 -8'4 5/18/12   5:21 AM CST
  • SOYBEAN MEAL (Jul 12) 428.4 0.4 5/18/12   7:06 AM CST
  • SOYBEAN MEAL (Aug 12) 411.7 1.4 5/18/12   7:04 AM CST
  • SOYBEAN MEAL (Sep 12) 391.9 0.5 5/18/12   6:46 AM CST
  • SOYBEAN OIL (Jul 12) 50.57 - 0.15 5/18/12   7:06 AM CST
  • SOYBEAN OIL (Aug 12) 50.79 - 0.15 5/18/12   7:04 AM CST
  • SOYBEAN OIL (Sep 12) 50.96 - 0.18 5/18/12   6:55 AM CST
  • DENATURED FUEL ETHANOL (Jun 12) 2.181s 0.011 5/17/12   1:40 PM CST
  • DENATURED FUEL ETHANOL (Jul 12) 2.198 0.008 5/18/12   6:03 AM CST
  • DENATURED FUEL ETHANOL (Aug 12) 2.179 0.011 5/18/12   6:08 AM CST
  • LIVE CATTLE (Jun 12) 117.925s 1.050 5/17/12   1:15 PM CST
  • LIVE CATTLE (Aug 12) 120.050s 1.100 5/17/12   1:15 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.925 5/17/12   1:15 PM CST
  • LEAN HOGS (Jul 12) 88.750s 1.125 5/17/12   1:15 PM CST
  • LEAN HOGS (Aug 12) 89.500s 1.150 5/17/12   1:15 PM CST
  • MILK CLASS IV (May 12) 0.00 0.00     CST
  • MILK CLASS IV (Jun 12) 0.00 0.00     CST
  • MILK CLASS IV (Jul 12) 0.00 0.00     CST
  • OATS (Jul 12) 337'6 -0'6 5/18/12   7:03 AM CST
  • OATS (Sep 12)     CST
  • OATS (Dec 12) 345'2 -2'2 5/17/12   8:50 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12459.00 46.00 5/18/12   7:02 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 0.00 0.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 0.00 0.00     CST

Futures
+C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 630'2 619'4 630'0 5'0 07:06A
Sep 12 537'2 544'0 532'4 544'0 5'4 07:06A
Dec 12 527'2 532'6 522'0 532'0 3'6 07:07A
+S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1437'0 1420'2 1433'4 -4'4 07:06A
Aug 12 1400'6 1407'0 1391'4 1403'0 -2'2 07:06A
Sep 12 1345'2 1346'4 1338'4 1339'0 -8'4 07:07A
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 427.8 430.8 425.0 428.4 0.4 07:06A
Aug 12 409.4 414.1 408.7 411.7 1.4 07:06A
Sep 12 391.4 393.9 390.0 391.9 0.5 07:06A
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 12 50.80 50.80 50.03 50.57 - 0.15 07:06A
Aug 12 50.94 51.00 50.25 50.79 - 0.15 07:06A
Sep 12 51.14 51.14 50.45 50.96 - 0.18 07:06A
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 2.181s 0.011 07:06A
Jul 12 2.195 2.202 2.195 2.198 0.008 07:06A
Aug 12 2.174 2.179 2.174 2.179 0.011 07:05A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.750 117.975 117.450 117.925s 1.050 05/17
Aug 12 119.750 120.100 119.300 120.050s 1.100 05/17
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.000 87.800 86.850 87.425s 0.925 05/17
Jul 12 88.200 88.850 87.850 88.750s 1.125 05/17
Aug 12 88.750 89.500 88.500 89.500s 1.150 05/17
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Time More
May 12 0.00 0.00 0.00 0.00 0.00
Jun 12 0.00 0.00 0.00 0.00 0.00
Jul 12 0.00 0.00 0.00 0.00 0.00
+O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 338'4 338'4 335'0 337'6 -0'6 07:03A
Sep 12
Dec 12 345'6 345'6 345'2 345'2 -2'2 07:03A
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12420.00 12477.00 12355.00 12459.00 46.00 07:06A
Sep 12 0.00 0.00 0.00 0.00 0.00
Dec 12 0.00 0.00 0.00 0.00 0.00
My Custom Markets
Symbol Open High Low Last Change Time More

Little Sioux Corn Processors Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


RFA E-Xchange


Corn Bid

For Corn Bids please click here  
LSCP is now contracting Corn for delivery May 2012 - April 2013.
Deferred Payment until January 2013 is available.

Corn Receiving Hours
Monday        7 am to 3 pm
Tuesday       7 am to 3 pm
Wednesday  7 am to 3 pm
Thursday      7 am to 3 pm 
Friday           7 am to 3 pm

DDGS & MWDGS Loading Hours
Monday - Friday   7 am to 4 pm

Contact Jake to recieve a daily cash bid email or text as well as CBOT updates during the trading session.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Fri
5/18		 Sat
5/19		 Sun
5/20		 Mon
5/21		 Tue
5/22
Weather
Condition		 Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)		 68/92 66/81 55/74 49/76 53/81
Feels
Like
L/H (°F)		 68/92 66/81 55/74 47/76 53/81
Dew Point
(°F)		 45 53 42 38 46
Humidity
(%)		 27 42 39 35 36
Wind
Speed
(mph)		 20 15 11 8 13
Precip
 (%)		 - 60 68 - -
Precip
Amt (in.)
 None Rain
0.49		 Rain
0.16		 None None
Evap
(in./day)		 0.48 0.28 0.22 0.21 0.28
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Marcusiowa.com

For Community Information please visit Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Wednesday, April 25, 2012 4:06PM CDT

Friday, May 4, 2012 5:11PM CDT


RFA Smartbrief

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN