Friday, May 22, 2015  
 
 

Welcome
 










Fermenter Construction Project


*****************************************   

 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC

 
 

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (Jul 15) 360'6 -4'2 5/22/15   10:52 AM CST
  • CORN (Sep 15) 367'2 -4'2 5/22/15   10:52 AM CST
  • CORN (Dec 15) 378'0 -4'2 5/22/15   10:52 AM CST
  • SOYBEANS (Jul 15) 930'4 -8'0 5/22/15   10:52 AM CST
  • SOYBEANS (Aug 15) 922'4 -7'2 5/22/15   10:51 AM CST
  • SOYBEANS (Sep 15) 913'6 -6'4 5/22/15   10:45 AM CST
  • SOYBEAN MEAL (Jul 15) 304.9 0.8 5/22/15   10:52 AM CST
  • SOYBEAN MEAL (Aug 15) 300.7 - 0.3 5/22/15   10:51 AM CST
  • SOYBEAN MEAL (Sep 15) 297.9 - 0.7 5/22/15   10:51 AM CST
  • SOYBEAN OIL (Jul 15) 31.70 -0.55 5/22/15   10:52 AM CST
  • SOYBEAN OIL (Aug 15) 31.76 -0.54 5/22/15   10:51 AM CST
  • SOYBEAN OIL (Sep 15) 31.78 -0.54 5/22/15   10:50 AM CST
  • ETHANOL (Jun 15) 1.570 -0.007 5/22/15   10:51 AM CST
  • ETHANOL (Jul 15) 1.548 -0.009 5/22/15   9:58 AM CST
  • ETHANOL (Aug 15) 1.534 5/21/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 152.000 - 0.375 5/22/15   10:32 AM CST
  • LIVE CATTLE (Aug 15) 150.325 - 0.575 5/22/15   10:30 AM CST
  • LEAN HOGS (Jun 15) 83.775 5/22/15   9:59 AM CST
  • LEAN HOGS (Jul 15) 83.800     CST
  • LEAN HOGS (Aug 15) 84.100     CST
  • MILK CLASS IV (May 15) 14.00     CST
  • MILK CLASS IV (Jun 15) 14.50     CST
  • MILK CLASS IV (Jul 15) 14.80     CST
  • OATS (Jul 15) 244'0 -0'2 5/22/15   10:36 AM CST
  • OATS (Sep 15) 251'0 1'0 5/22/15   9:01 AM CST
  • OATS (Dec 15) 260'0 1'4 5/22/15   10:03 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18213.00 - 45.00 5/22/15   10:10 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 360'4 360'6 -4'2 365'0 10:50A Chart for +C5N Options for +C5N
Sep 15 370'2 374'0 366'6 367'2 -4'2 371'4 10:50A Chart for +C5U Options for +C5U
Dec 15 381'4 384'6 377'4 378'0 -4'2 382'2 10:50A Chart for +C5Z Options for +C5Z
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 930'4 930'6 -7'6 938'4 10:51A Chart for +S5N Options for +S5N
Aug 15 929'2 933'6 922'0 922'6 -7'0 929'6 10:51A Chart for +S5Q Options for +S5Q
Sep 15 918'6 924'4 913'6 913'6 -6'4 920'2 10:51A Chart for +S5U Options for +S5U
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 304.0 307.9 303.8 305.0 0.9 304.1 10:50A Chart for +SM5N Options for +SM5N
Aug 15 301.0 304.1 300.3 300.7 - 0.3 301.0 10:52A Chart for +SM5Q Options for +SM5Q
Sep 15 298.6 301.4 297.8 297.9 - 0.7 298.6 10:52A Chart for +SM5U Options for +SM5U
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.31 32.36 31.61 31.70 -0.55 32.25 10:51A Chart for +BO5N Options for +BO5N
Aug 15 32.32 32.39 31.66 31.76 -0.54 32.30 10:51A Chart for +BO5Q Options for +BO5Q
Sep 15 32.33 32.42 31.70 31.78 -0.54 32.32 10:51A Chart for +BO5U Options for +BO5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.582 1.582 1.556 1.570 -0.007 1.577 10:51A Chart for @AC5M Options for @AC5M
Jul 15 1.560 1.573 1.539 1.548 -0.009 1.557 10:51A Chart for @AC5N Options for @AC5N
Aug 15 1.534 1.535 10:51A Chart for @AC5Q Options for @AC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.400 151.950 152.000 - 0.375 152.375 10:32A Chart for LC5M Options for LC5M
Aug 15 150.900 150.900 150.250 150.325 - 0.575 150.900 10:33A Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.600 83.775 83.775 10:49A Chart for LH5M Options for LH5M
Jul 15 84.100 83.675 83.800 83.850 Chart for LH5N Options for LH5N
Aug 15 84.000 83.675 84.100 84.075 Chart for LH5Q Options for LH5Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 15 14.00 14.00 Chart for @DK5K Options for @DK5K
Jun 15 14.50 14.50 Chart for @DK5M Options for @DK5M
Jul 15 14.80 14.88 Chart for @DK5N Options for @DK5N
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 245'0 248'4 242'4 244'0 -0'2 244'2 10:49A Chart for +O5N Options for +O5N
Sep 15 252'2 252'2 249'4 251'0 1'0 250'0 10:49A Chart for +O5U Options for +O5U
Dec 15 259'2 263'2 258'6 260'0 1'4 258'4 10:49A Chart for +O5Z Options for +O5Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18240.00 18249.00 18195.00 18213.00 - 45.00 18258.00 10:14A Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  
Corn Dump Hours
Monday - Friday  7 am to 3 pm.
Closed Memorial Day Monday
20% Moisture Maximum
Deferred Payment Contracts up to 12 months from Delivery.
Price Later - Space is limited.  Please call to reserve your space before hauling.  30 days free, then $0.001/bu/day (3c/bu/mo) until September 30th.
DDGS Loading hours Monday - Friday 7 am to 4 pm, Closed Memorial Day Monday. 
MWDGS 24 hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
38/72 50/67 54/68 60/73 58/77
Feels
Like

L/H (°F)
54/72 50/67 54/68 60/73 58/77
Dew Point
(°F)
45 48 56 60 57
Humidity
(%)
44 71 84 78 62
Wind
Speed

(mph)
5 9 9 8 9
Precip
(%)
- 20 80 80 -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.49
Rain
0.78
None
Evap
(in./day)
0.15 0.12 0.09 0.11 0.16
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN