Friday, October 31, 2014  
 
 

Welcome
 









New Grain Receiving Snapshot
For more photos click on  Customer Menu Group, then Picture Gallery on the left side.


*****************************************   

 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC

 
 
 
 
Click Here for information on the Iowa Renewable Fuels Association 2014 Summit.

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

5/19/11 News Release - Blender Pump Grants Available.....Little Sioux Corn Processors Offering Assistance to Retailers.   Click Here for more information.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (Dec 14) 375'0 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 387'2 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 396'0 2'2 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1041'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1049'0 17'2 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 389.0 9.0 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 365.0 5.6 10/31/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 344.9 3.7 10/31/14   1:30 PM CST
  • SOYBEAN OIL (Dec 14) 34.71 0.49 10/31/14   1:30 PM CST
  • SOYBEAN OIL (Jan 15) 34.95 0.48 10/31/14   1:30 PM CST
  • SOYBEAN OIL (Mar 15) 35.12 0.46 10/31/14   1:30 PM CST
  • ETHANOL (Nov 14) 1.830 10/31/14   1:17 PM CST
  • ETHANOL (Dec 14) 1.740 -0.002 10/31/14   1:17 PM CST
  • ETHANOL (Jan 15) 1.687 -0.001 10/31/14   1:17 PM CST
  • LIVE CATTLE (Oct 14) 169.000 - 1.000 10/31/14   12:20 PM CST
  • LIVE CATTLE (Dec 14) 166.100 - 1.275 10/31/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 88.000 0.825 10/31/14   1:10 PM CST
  • LEAN HOGS (Feb 15) 88.050 1.100 10/31/14   1:10 PM CST
  • LEAN HOGS (Apr 15) 89.150 1.100 10/31/14   1:10 PM CST
  • MILK CLASS IV (Oct 14) 21.43 -0.07 10/31/14   1:13 PM CST
  • MILK CLASS IV (Nov 14) 17.46 10/31/14   1:13 PM CST
  • MILK CLASS IV (Dec 14) 16.98 10/31/14   1:13 PM CST
  • OATS (Dec 14) 336'2 -2'2 10/31/14   1:35 PM CST
  • OATS (Mar 15) 328'0 -2'2 10/31/14   1:35 PM CST
  • OATS (May 15) 325'4 0'0 10/31/14   1:35 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17295.00 181.00 10/31/14   9:49 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17230.00 188.00 10/31/14   8:32 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 375'0 2'6 376'6s 01:35P Chart for +C4Z Options for +C4Z
Mar 15 385'4 390'2 380'6 387'2 2'2 389'2s 01:35P Chart for +C5H Options for +C5H
May 15 394'0 398'6 389'4 396'0 2'2 398'0s 01:35P Chart for +C5K Options for +C5K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 01:30P Chart for +S4X Options for +S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 01:30P Chart for +S5F Options for +S5F
Mar 15 1034'2 1058'2 1023'0 1049'0 17'2 1053'2s 01:35P Chart for +S5H Options for +S5H
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 380.6 394.7 375.4 389.0 9.0 389.0s 01:30P Chart for +SM4Z Options for +SM4Z
Jan 15 360.5 371.0 354.7 365.0 5.6 366.7s 01:30P Chart for +SM5F Options for +SM5F
Mar 15 343.0 349.5 337.3 344.9 3.7 346.2s 01:30P Chart for +SM5H Options for +SM5H
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.30 34.95 34.01 34.71 0.49 34.80s 01:30P Chart for +BO4Z Options for +BO4Z
Jan 15 34.55 35.16 34.25 34.95 0.48 35.02s 01:30P Chart for +BO5F Options for +BO5F
Mar 15 34.84 35.39 34.49 35.12 0.46 35.24s 01:30P Chart for +BO5H Options for +BO5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.800 1.840 1.800 1.830 1.837 01:35P Chart for @AC4X Options for @AC4X
Dec 14 1.775 1.775 1.726 1.740 -0.002 1.742 01:45P Chart for @AC4Z Options for @AC4Z
Jan 15 1.723 1.723 1.682 1.687 -0.001 1.686 01:45P Chart for @AC5F Options for @AC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 12:20P Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.825 88.025s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 01:10P Chart for LH5G Options for LH5G
Apr 15 87.500 89.150 87.500 89.150 1.100 89.150s 01:10P Chart for LH5J Options for LH5J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 14 21.43 21.43 21.43 21.43 -0.07 21.43 01:13P Chart for @DK4V Options for @DK4V
Nov 14 17.46 17.46 17.46 17.46 17.46 01:35P Chart for @DK4X Options for @DK4X
Dec 14 16.98 16.98 01:21P Chart for @DK4Z Options for @DK4Z
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'0 339'0 335'4 336'2 -2'2 336'2s 01:35P Chart for +O4Z Options for +O4Z
Mar 15 331'0 331'0 327'4 328'0 -2'2 329'0s 01:35P Chart for +O5H Options for +O5H
May 15 325'2 326'4 325'2 325'4 0'0 326'0s 01:35P Chart for +O5K Options for +O5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17295.00 181.00 17114.00 01:00P Chart for +DJ4Z Options for +DJ4Z
Mar 15 17230.00 17230.00 17230.00 17230.00 188.00 17042.00 08:32A Chart for +DJ5H Options for +DJ5H
Jun 15 16956.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  
Corn Dump Hours
Thursday 7 am to 5 pm
Friday      7 am to 4 pm
Saturday 7 am to Noon
20% Moisture Maximum


Deferred Payment Contracts up to 12 months from Delivery.

Harvest Price Later – Title passes to LSCP at date of unload.  If not priced within 10 days of unload, 10c/bu contracting fee plus 3c/bu/mo service charge starting at date of unload until pricing or September 30, 2015.  Corn must be priced at LSCP spot delivery price and not for forward delivery month price.


DDGS Loading hours 7 am to 4 pm
MWDGS Loading 24 Hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Clear Clear Clear Thunder Storms Partly Cloudy
Weather Clear Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
22/48 23/47 34/59 40/62 38/53
Feels
Like

L/H (°F)
21/46 16/40 26/59 35/62 32/53
Dew Point
(°F)
19 21 33 43 31
Humidity
(%)
40 48 51 67 52
Wind
Speed

(mph)
4 14 13 6 6
Precip
(%)
- - - 70 -
Precip
Amt
(in.)
None None None Rain
0.19
None
Evap
(in./day)
0.07 0.1 0.13 0.07 0.08
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN