Monday, December 22, 2014  
 
 

Welcome
 









New Grain Receiving Snapshot
For more photos click on  Customer Menu Group, then Picture Gallery on the left side.


*****************************************   

 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC

 
 
 
 
Click Here for information on the Iowa Renewable Fuels Association 2014 Summit.

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

5/19/11 News Release - Blender Pump Grants Available.....Little Sioux Corn Processors Offering Assistance to Retailers.   Click Here for more information.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (Mar 15) 412'2 1'6 12/22/14   12:12 PM CST
  • CORN (May 15) 420'4 1'4 12/22/14   12:11 PM CST
  • CORN (Jul 15) 427'2 1'2 12/22/14   12:12 PM CST
  • SOYBEANS (Jan 15) 1041'0 10'4 12/22/14   12:12 PM CST
  • SOYBEANS (Mar 15) 1048'6 10'2 12/22/14   12:12 PM CST
  • SOYBEANS (May 15) 1055'6 9'6 12/22/14   12:11 PM CST
  • SOYBEAN MEAL (Jan 15) 369.5 6.0 12/22/14   12:11 PM CST
  • SOYBEAN MEAL (Mar 15) 358.4 6.4 12/22/14   12:12 PM CST
  • SOYBEAN MEAL (May 15) 352.3 5.2 12/22/14   12:12 PM CST
  • SOYBEAN OIL (Jan 15) 32.11 0.14 12/22/14   12:12 PM CST
  • SOYBEAN OIL (Mar 15) 32.24 0.08 12/22/14   12:12 PM CST
  • SOYBEAN OIL (May 15) 32.43 0.05 12/22/14   12:12 PM CST
  • ETHANOL (Jan 15) 1.601 -0.021 12/22/14   11:54 AM CST
  • ETHANOL (Feb 15) 1.565 -0.014 12/22/14   10:57 AM CST
  • ETHANOL (Mar 15) 1.555 -0.014 12/22/14   11:12 AM CST
  • LIVE CATTLE (Dec 14) 161.900 1.150 12/22/14   9:18 AM CST
  • LIVE CATTLE (Feb 15) 160.450 0.350 12/22/14   11:28 AM CST
  • LEAN HOGS (Feb 15) 80.650 -1.250 12/22/14   11:37 AM CST
  • LEAN HOGS (Apr 15) 83.150     CST
  • LEAN HOGS (May 15) 94.500     CST
  • MILK CLASS IV (Dec 14) 16.75     CST
  • MILK CLASS IV (Jan 15) 14.99     CST
  • MILK CLASS IV (Feb 15) 14.61     CST
  • OATS (Mar 15) 309'4 -1'0 12/22/14   12:03 PM CST
  • OATS (May 15) 314'0 0'4 12/22/14   8:36 AM CST
  • OATS (Jul 15) 314'4 -1'2 12/22/14   9:51 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17869.00 108.00 12/22/14   11:49 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17587.00 42.00 12/19/14   3:17 PM CST

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 412'2 1'6 410'4 12:13P Chart for +C5H Options for +C5H
May 15 418'4 422'4 417'0 420'4 1'4 419'0 12:13P Chart for +C5K Options for +C5K
Jul 15 425'4 429'2 424'0 427'2 1'2 426'0 12:13P Chart for +C5N Options for +C5N
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1041'6 1025'2 1040'6 10'2 1030'4 12:13P Chart for +S5F Options for +S5F
Mar 15 1037'4 1049'4 1033'0 1048'6 10'2 1038'4 12:13P Chart for +S5H Options for +S5H
May 15 1045'0 1057'0 1040'6 1056'2 10'2 1046'0 12:13P Chart for +S5K Options for +S5K
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 363.5 369.8 361.5 369.6 6.1 363.5 12:13P Chart for +SM5F Options for +SM5F
Mar 15 352.0 358.8 350.6 358.2 6.2 352.0 12:12P Chart for +SM5H Options for +SM5H
May 15 345.7 352.6 344.8 352.3 5.2 347.1 12:12P Chart for +SM5K Options for +SM5K
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.91 32.17 31.87 32.11 0.14 31.97 12:12P Chart for +BO5F Options for +BO5F
Mar 15 32.09 32.32 32.01 32.24 0.08 32.16 12:12P Chart for +BO5H Options for +BO5H
May 15 32.39 32.53 32.21 32.44 0.06 32.38 12:12P Chart for +BO5K Options for +BO5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1.615 1.616 1.598 1.601 -0.021 1.622 12:12P Chart for @AC5F Options for @AC5F
Feb 15 1.576 1.578 1.561 1.565 -0.014 1.579 12:12P Chart for @AC5G Options for @AC5G
Mar 15 1.557 1.557 1.555 1.555 -0.014 1.569 12:11P Chart for @AC5H Options for @AC5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.300 162.100 161.275 161.900 1.150 160.750 11:04A Chart for LC4Z Options for LC4Z
Feb 15 160.500 161.400 160.250 160.450 0.350 160.100 11:48A Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.600 82.200 80.500 80.650 -1.250 81.900 12:07P Chart for LH5G Options for LH5G
Apr 15 83.400 82.600 83.150 83.200 Chart for LH5J Options for LH5J
May 15 86.000 94.500 87.175 Chart for LH5K Options for LH5K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 14 16.75 16.58 Chart for @DK4Z Options for @DK4Z
Jan 15 14.99 14.99 Chart for @DK5F Options for @DK5F
Feb 15 14.61 14.61 Chart for @DK5G Options for @DK5G
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 306'6 311'6 306'6 309'4 -1'0 310'4 12:04P Chart for +O5H Options for +O5H
May 15 314'0 314'0 313'0 314'0 0'4 313'4 11:53A Chart for +O5K Options for +O5K
Jul 15 314'4 314'4 314'4 314'4 -1'2 315'6 11:53A Chart for +O5N Options for +O5N
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17761.00 17890.00 17759.00 17869.00 108.00 17761.00 12:10P Chart for +DJ5H Options for +DJ5H
Jun 15 17677.00 Chart for +DJ5M Options for +DJ5M
Sep 15 17587.00 42.00 17587.00s 12/19 Chart for +DJ5U Options for +DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  
Corn Dump Hours
Week of December 15th
Monday - Friday  7 am to 4 pm
Closing at Noon Christmas Eve
Closed Christmas & New Years Day.

20% Moisture Maximum


Deferred Payment Contracts up to 12 months from Delivery.
Price Later - 30 days free then $0.001/bu/day (3c/bu/mo), must be priced by September 30, 2015.


DDGS Loading hours 7 am to 4 pm, Closing at Noon Christmas Eve, Closed Christmas & New Years Day.
MWDGS Loading 24 Hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Rain/Snow Mix Snow Snow Showers Rain Snow
Weather Rain/Snow Mix Snow Snow Showers Rain Snow
Temp
L/H (°F)
35/40 32/35 26/33 25/40 17/28
Feels
Like

L/H (°F)
30/34 23/29 18/24 16/35 3/17
Dew Point
(°F)
38 32 27 26 19
Humidity
(%)
95 92 88 73 86
Wind
Speed

(mph)
8 14 8 8 14
Precip
(%)
80 80 55 20 71
Precip
Amt
(in.)
S: 1/4-1
L: 0.17
S: 1-2
L: 0.20
S: <1/4
L: 0.01
Rain
0.02
S: 1/4-1
L: 0.06
Evap
(in./day)
0.01 0.01 0.02 0.04 0.02
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN