Monday, October 20, 2014  
 
 

Welcome
 









New Grain Receiving Snapshot
For more photos click on  Customer Menu Group, then Picture Gallery on the left side.


*****************************************   

 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC

 
 
 
 
Click Here for information on the Iowa Renewable Fuels Association 2014 Summit.

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

5/19/11 News Release - Blender Pump Grants Available.....Little Sioux Corn Processors Offering Assistance to Retailers.   Click Here for more information.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (Dec 14) 349'0 0'6 10/20/14   8:54 PM CST
  • CORN (Mar 15) 362'4 0'6 10/20/14   8:54 PM CST
  • CORN (May 15) 371'6 1'2 10/20/14   8:52 PM CST
  • SOYBEANS (Nov 14) 949'2 5'0 10/20/14   8:55 PM CST
  • SOYBEANS (Jan 15) 957'2 5'0 10/20/14   8:54 PM CST
  • SOYBEANS (Mar 15) 965'4 5'2 10/20/14   8:54 PM CST
  • SOYBEAN MEAL (Dec 14) 331.9 2.5 10/20/14   8:54 PM CST
  • SOYBEAN MEAL (Jan 15) 325.7 2.4 10/20/14   8:41 PM CST
  • SOYBEAN MEAL (Mar 15) 318.6 2.0 10/20/14   8:41 PM CST
  • SOYBEAN OIL (Dec 14) 31.76 0.06 10/20/14   8:53 PM CST
  • SOYBEAN OIL (Jan 15) 32.03 0.06 10/20/14   8:47 PM CST
  • SOYBEAN OIL (Mar 15) 32.31 0.07 10/20/14   8:51 PM CST
  • ETHANOL (Nov 14) 1.750 -0.003 10/20/14   7:29 PM CST
  • ETHANOL (Dec 14) 1.686 0.001 10/20/14   7:29 PM CST
  • ETHANOL (Jan 15) 1.645 -0.023 10/20/14   2:58 PM CST
  • LIVE CATTLE (Oct 14) 167.900 2.850 10/20/14   1:18 PM CST
  • LIVE CATTLE (Dec 14) 168.050 2.975 10/20/14   1:18 PM CST
  • LEAN HOGS (Dec 14) 89.150 -1.425 10/20/14   1:18 PM CST
  • LEAN HOGS (Feb 15) 86.400 -1.150 10/20/14   1:18 PM CST
  • LEAN HOGS (Apr 15) 86.975 -0.525 10/20/14   1:18 PM CST
  • MILK CLASS IV (Oct 14) 22.05 -0.15 10/20/14   1:13 PM CST
  • MILK CLASS IV (Nov 14) 18.65     CST
  • MILK CLASS IV (Dec 14) 17.10     CST
  • OATS (Dec 14) 343'0 -7'4 10/20/14   8:34 PM CST
  • OATS (Mar 15) 332'0 -7'0 10/20/14   8:34 PM CST
  • OATS (May 15) 331'0 3'2 10/20/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16308.00 - 23.00 10/20/14   7:48 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16200.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'0 0'6 348'2 08:55P Chart for +C4Z Options for +C4Z
Mar 15 360'6 364'0 360'6 362'4 0'6 361'6 08:55P Chart for +C5H Options for +C5H
May 15 369'6 372'4 369'4 371'6 1'2 370'4 08:55P Chart for +C5K Options for +C5K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'2 5'0 944'2 08:55P Chart for +S4X Options for +S4X
Jan 15 951'4 961'4 950'6 957'2 5'0 952'2 08:55P Chart for +S5F Options for +S5F
Mar 15 960'0 969'2 958'4 965'4 5'2 960'2 08:55P Chart for +S5H Options for +S5H
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329.6 333.3 329.5 331.9 2.5 329.4 08:55P Chart for +SM4Z Options for +SM4Z
Jan 15 323.5 326.7 323.3 325.7 2.4 323.3 08:55P Chart for +SM5F Options for +SM5F
Mar 15 316.6 319.5 316.3 318.6 2.0 316.6 08:55P Chart for +SM5H Options for +SM5H
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 31.70 31.90 31.62 31.76 0.06 31.70 08:55P Chart for +BO4Z Options for +BO4Z
Jan 15 31.93 32.15 31.89 32.03 0.06 31.97 08:55P Chart for +BO5F Options for +BO5F
Mar 15 32.21 32.41 32.15 32.31 0.07 32.24 08:55P Chart for +BO5H Options for +BO5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.751 1.751 1.750 1.750 -0.003 1.753 08:21P Chart for @AC4X Options for @AC4X
Dec 14 1.686 1.686 1.686 1.686 0.001 1.685 07:43P Chart for @AC4Z Options for @AC4Z
Jan 15 1.676 1.676 1.630 1.645 -0.023 1.636s 07:43P Chart for @AC5F Options for @AC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z Options for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 01:18P Chart for LH5G Options for LH5G
Apr 15 87.350 87.350 86.900 86.975 -0.525 86.975s 01:18P Chart for LH5J Options for LH5J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 14 22.05 22.05 22.05 22.05 -0.15 22.05s 04:00P Chart for @DK4V Options for @DK4V
Nov 14 18.65 18.55 Chart for @DK4X Options for @DK4X
Dec 14 17.10 17.20 Chart for @DK4Z Options for @DK4Z
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'0 348'0 342'2 343'0 -7'4 350'4 08:55P Chart for +O4Z Options for +O4Z
Mar 15 333'0 333'0 332'0 332'0 -7'0 339'0 08:55P Chart for +O5H Options for +O5H
May 15 331'0 332'0 331'0 331'0 3'2 331'2s 08:01P Chart for +O5K Options for +O5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16348.00 16348.00 16284.00 16308.00 - 23.00 16331.00 08:55P Chart for +DJ4Z Options for +DJ4Z
Mar 15 16200.00 16261.00 Chart for +DJ5H Options for +DJ5H
Jun 15 16175.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  
Corn Dump Hours
Monday - Saturday 7 am to 7 pm
20% Moisture Maximum


Deferred Payment Contracts up to 12 months from Delivery.

Harvest Price Later – Title passes to LSCP at date of unload.  If not priced within 10 days of unload, 10c/bu contracting fee plus 3c/bu/mo service charge starting at date of unload until pricing or September 30, 2015.  Corn must be priced at LSCP spot delivery price and not for forward delivery month price.


DDGS Loading hours 7 am to 4 pm
MWDGS Loading 24 Hours/day 7 days/week


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Rain Thunder Storms Partly Cloudy Clear
Weather Clear Rain Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
38/67 44/67 52/67 46/70 47/69
Feels
Like

L/H (°F)
35/67 39/67 52/67 42/70 44/69
Dew Point
(°F)
42 48 49 47 45
Humidity
(%)
61 70 66 68 50
Wind
Speed

(mph)
8 13 6 6 7
Precip
(%)
- 30 80 - -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.10
None None
Evap
(in./day)
0.12 0.11 0.09 0.09 0.13
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN