Sunday, March 29, 2015  
 
 

Welcome
 










Fermenter Construction Project


*****************************************   

 
 
7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

LSCP PAC

 
 
 
 
Click Here for information on the Iowa Renewable Fuels Association 2014 Summit.

Click Here to read a letter written by Bill Couser, President of Couser Cattle Company, supporting the Renewable Fuel Standard.

"Fill Up or Shut Up" by Ron Lamberty, Sr. Vice President of the American Coalition for Ethanol. Click here to read more.

 Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

5/19/11 News Release - Blender Pump Grants Available.....Little Sioux Corn Processors Offering Assistance to Retailers.   Click Here for more information.

Click on the link to read “Calling Big Oil’s Bluff” by Monte Shaw.  http://thehill.com/blogs/congress-blog/energy-a-environment/300189-calling-big-oils-bluff


Quote Ticker
  • CORN (May 15) 390'2 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'0 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 -0'2 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 321.0 - 1.0 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 320.5 - 0.5 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 319.0 - 0.3 3/27/15   1:30 PM CST
  • SOYBEAN OIL (May 15) 30.63 -0.57 3/27/15   1:30 PM CST
  • SOYBEAN OIL (Jul 15) 30.88 -0.56 3/27/15   1:30 PM CST
  • SOYBEAN OIL (Aug 15) 30.91 -0.55 3/27/15   1:30 PM CST
  • ETHANOL (Apr 15) 1.492 -0.001 3/27/15   1:16 PM CST
  • ETHANOL (May 15) 1.500 -0.003 3/27/15   2:11 PM CST
  • ETHANOL (Jun 15) 1.491 -0.002 3/27/15   1:16 PM CST
  • LIVE CATTLE (Apr 15) 162.700 0.950 3/27/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 152.950 0.975 3/27/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 61.100 0.150 3/27/15   1:15 PM CST
  • LEAN HOGS (May 15) 66.400 0.150 3/27/15   1:15 PM CST
  • LEAN HOGS (Jun 15) 74.950 -0.150 3/27/15   1:15 PM CST
  • MILK CLASS IV (Mar 15) 13.93 3/27/15   1:13 PM CST
  • MILK CLASS IV (Apr 15) 13.83 0.04 3/27/15   1:13 PM CST
  • MILK CLASS IV (May 15) 14.20 0.05 3/27/15   1:13 PM CST
  • OATS (May 15) 272'0 -5'4 3/27/15   1:30 PM CST
  • OATS (Jul 15) 274'2 -5'2 3/27/15   1:30 PM CST
  • OATS (Sep 15) 277'4 -4'4 3/27/15   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17592.00 23.00 3/27/15   3:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 390'2 -0'2 391'0s 03/27 Chart for +C5K Options for +C5K
Jul 15 399'0 401'2 397'2 399'0 -0'2 399'0s 03/27 Chart for +C5N Options for +C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for +C5U Options for +C5U
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for +S5K Options for +S5K
Jul 15 978'0 980'6 970'0 972'0 -6'4 972'2s 03/27 Chart for +S5N Options for +S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for +S5Q Options for +S5Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 322.0 323.5 320.5 321.0 - 1.0 321.4s 03/27 Chart for +SM5K Options for +SM5K
Jul 15 320.5 321.9 319.2 320.5 - 0.5 320.4s 03/27 Chart for +SM5N Options for +SM5N
Aug 15 319.1 320.4 318.0 319.0 - 0.3 319.1s 03/27 Chart for +SM5Q Options for +SM5Q
+BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.12 31.20 30.41 30.63 -0.57 30.60s 03/27 Chart for +BO5K Options for +BO5K
Jul 15 31.36 31.41 30.62 30.88 -0.56 30.83s 03/27 Chart for +BO5N Options for +BO5N
Aug 15 31.43 31.48 30.70 30.91 -0.55 30.91s 03/27 Chart for +BO5Q Options for +BO5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.471 1.493 1.471 1.492 -0.001 1.491s 03/27 Chart for @AC5J Options for @AC5J
May 15 1.510 1.510 1.485 1.500 -0.003 1.496s 02:00P Chart for @AC5K Options for @AC5K
Jun 15 1.482 1.494 1.479 1.491 -0.002 1.491s 03/27 Chart for @AC5M Options for @AC5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.300 61.400 60.950 61.100 0.150 61.125s 03/27 Chart for LH5J Options for LH5J
May 15 68.200 68.000 66.400 0.150 68.175s 03/27 Chart for LH5K Options for LH5K
Jun 15 75.700 75.700 74.850 74.950 -0.150 75.000s 03/27 Chart for LH5M Options for LH5M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 15 13.93 13.93s 02:00P Chart for @DK5H Options for @DK5H
Apr 15 13.83 0.04 13.87s 02:00P Chart for @DK5J Options for @DK5J
May 15 14.20 0.05 14.25s 02:00P Chart for @DK5K Options for @DK5K
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 277'0 278'0 272'0 272'0 -5'4 272'2s 03/27 Chart for +O5K Options for +O5K
Jul 15 278'6 278'6 274'0 274'2 -5'2 273'6s 03/27 Chart for +O5N Options for +O5N
Sep 15 277'4 277'4 277'4 277'4 -4'4 276'0s 03/27 Chart for +O5U Options for +O5U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17580.00 17636.00 17545.00 17592.00 23.00 17626.00s 03/27 Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Corn Bid

For Corn Bids please click here  
Corn Dump Hours
Week of March 23rd
Monday - Wednesday 7 am to 3 pm
Thursday  7am TO 11 am
Friday CLOSED


WEEK OF MARCH 30TH
CLOSED ALL WEEK FOR SHUTDOWN

20% Moisture Maximum

Deferred Payment Contracts up to 12 months from Delivery.
Price Later - 90 days free then $0.001/bu/day (3c/bu/mo), must be priced by September 30, 2015.

DDGS Loading hours Monday - Friday 7 am to 4 pm. 
MWDGS - CLOSED March 30 - April 2 for Shutdown


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Rain
Weather Partly Cloudy Clear Clear Thunder Storms Rain
Temp
L/H (°F)
37/58 33/71 38/71 52/77 41/60
Feels
Like

L/H (°F)
33/58 28/71 35/71 52/77 34/60
Dew Point
(°F)
34 32 38 47 35
Humidity
(%)
44 41 47 50 41
Wind
Speed

(mph)
18 12 5 15 11
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None Rain
0.20
Rain
0.38
Evap
(in./day)
0.17 0.2 0.17 0.22 0.15
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Marcusiowa.com

For Community Information please visit
Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN