Wednesday, September 8, 2010  
 
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 @C0U 451'4 447'4s -4'0 1:40P Sep 08
CORN   Dec 10 @C0Z 466'2 462'4s -3'6 1:40P Sep 08
CORN   Mar 11 @C1H 479'6 476'0s -3'6 1:40P Sep 08
CORN   Sep 10 C0U 451'4 452'0 452'0 447'0 447'4s -4'0 1:41P Sep 08
CORN   Dec 10 C0Z 466'2 466'4 468'2 461'6 462'4s -3'6 1:41P Sep 08
CORN   Mar 11 C1H 479'6 479'4 480'2 475'4 476'0s -3'6 1:41P Sep 08
CORN   May 11 C1K 484'2 483'4 483'6 480'2 480'6s -3'4 1:41P Sep 08
CORN   Jul 11 C1N 488'0 487'0 487'0 484'2 484'4s -3'4 1:41P Sep 08
CORN   Sep 11 C1U 470'2 465'4 465'4 465'4 466'4s -3'6 1:41P Sep 08
SOYBEANS   Sep 10 @S0U 1043'6 1041'2s -2'4 1:40P Sep 08
SOYBEANS   Nov 10 @S0X 1052'0 1048'6s -3'2 1:40P Sep 08
SOYBEANS   Jan 11 @S1F 1061'4 1058'2s -3'2 1:40P Sep 08
SOYBEANS   Sep 10 S0U 1043'6 1042'0 1042'0 1042'0 1041'2s -2'4 1:41P Sep 08
SOYBEANS   Nov 10 S0X 1052'0 1052'4 1056'2 1047'0 1048'6s -3'2 1:41P Sep 08
SOYBEANS   Jan 11 S1F 1061'4 1061'4 1064'0 1057'4 1058'2s -3'2 1:41P Sep 08
SOYBEANS   Mar 11 S1H 1066'6 1067'4 1067'4 1063'0 1064'2s -2'4 1:41P Sep 08
SOYBEANS   May 11 S1K 1068'4 1067'4 1071'0 1066'0 1065'6s -2'6 1:41P Sep 08
SOYBEANS   Jul 11 S1N 1074'0 1069'4 1069'4 1069'4 1070'6s -3'2 1:41P Sep 08
SOYBEAN MEAL   Sep 10 SM0U 3087 3095 3095 3061 3073s - 14 1:41P Sep 08
SOYBEAN MEAL   Oct 10 SM0V 3037 3032 3050 3009 3021s - 16 1:41P Sep 08
SOYBEAN MEAL   Dec 10 SM0Z 3067 3065 3083 3030 3048s - 19 1:41P Sep 08
SOYBEAN OIL   Sep 10 BO0U 41.26 41.18 41.30 41.15 41.16s - 0.10 1:41P Sep 08
SOYBEAN OIL   Oct 10 BO0V 41.39 41.25 41.45 41.22 41.28s - 0.11 1:41P Sep 08
SOYBEAN OIL   Dec 10 BO0Z 41.79 41.72 41.85 41.60 41.68s - 0.11 1:41P Sep 08
OATS   Sep 10 O0U 294'4 295'4s 1'0 1:42P Sep 08
OATS   Dec 10 O0Z 303'0 307'0 307'0 302'4 304'0s 1'0 1:42P Sep 08
OATS   Mar 11 O1H 311'4 311'0 311'0 311'0 312'2s 0'6 1:42P Sep 08
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.425 96.425 97.250s 0.900 1:17P Sep 08
LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.750 98.725 99.700s 1.000 1:17P Sep 08
LEAN HOGS   Oct 10 LH0V 75.600 76.100 76.650 75.900 76.300s 0.700 1:17P Sep 08
LEAN HOGS   Dec 10 LH0Z 73.550 73.900 74.550 73.800 74.250s 0.700 1:17P Sep 08
LEAN HOGS   Feb 11 LH1G 76.675 77.100 77.900 76.950 77.850s 1.175 1:17P Sep 08
MILK CLASS III   Sep 10 DA0U 16.19 16.23 16.23 16.23 16.19s 0.00 1:17P Sep 08
MILK CLASS III   Oct 10 DA0V 15.64 15.68s 0.04 1:17P Sep 08
MILK CLASS III   Nov 10 DA0X 14.97 14.95s - 0.02 1:17P Sep 08
DJ INDUSTRIAL AVERAG...   Sep 10 DJ0U 10338 10350 10420 10350 10392s 54 3:21P Sep 08
DJ INDUSTRIAL AVERAG...   Dec 10 DJ0Z 10272 10282 10350 10282 10326s 54 3:21P Sep 08
DJ INDUSTRIAL AVERAG...   Mar 11 DJ1H 10206 10263s 57 3:21P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  447'4s
Change:  -4'0
Bid:  445'0
Ask:  449'6
Today's High: 
Today's Low: 
Volume:  11,369
Open: 
Close:  447'4
Prev:  451'4
Contract High:  459'0
Contract Low:  332'6
Updated:  Sep-08-2010
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN