Friday, September 3, 2010  
 
 

Welcome

A photo of the railyard and tank farm expansion at Little Sioux Corn Processors.  
*****************************************   

7/8/09 - Stock trading information and links are now available.  Click on the "Stock Information" link on the left side of this page. 

Quote Ticker

 - Mouse over for last update

Little Sioux Corn Processors Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 433'0 431'6 432'4 -0'4 12:55A
Dec 10 446'6 447'6 446'0 447'6 0'2 12:55A
Mar 11 459'6 460'6 459'4 460'6 0'0 12:55A
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 09/02
Dec 10 446'4 448'0 443'4 447'4s 0'6 09/02
Mar 11 459'0 460'6 456'6 460'6s 1'0 09/02
May 11 465'2 467'2 464'0 467'2s 1'0 09/02
Jul 11 471'2 472'4 470'0 472'6s 1'0 09/02
Sep 11 457'4 460'0 457'4 461'4s 0'6 09/02
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1013'6 1008'0 1013'6 6'2 12:57A
Nov 10 1010'0 1017'0 1009'0 1017'0 8'0 12:57A
Jan 11 1019'2 1026'4 1018'4 1024'0 5'4 12:57A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 09/02
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 09/02
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 09/02
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 09/02
May 11 1029'2s 4'6 09/02
Jul 11 1037'4s 5'0 09/02
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3030 3030 3000 3022s 3 09/02
Oct 10 2940 2955 2920 2948s 22 09/02
Dec 10 2950 2962 2928 2961s 25 09/02
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Sep 10 39.59 39.69 39.40 39.66s 0.11 09/02
Oct 10 39.77 39.83 39.55 39.82s 0.09 09/02
Dec 10 40.15 40.24 39.85 40.20s 0.08 09/02
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 272'0s 4'2 09/02
Dec 10 284'0 284'0 284'0 284'0s 4'2 09/02
Mar 11 295'0s 4'2 09/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 09/02
Dec 10 100.600 101.600 100.600 101.325s 0.725 09/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 09/02
Dec 10 73.350 74.200 73.300 74.150s 1.275 09/02
Feb 11 76.350 77.050 76.300 76.975s 1.050 09/02
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Sep 10 16.13s - 0.06 09/02
Oct 10 15.65s - 0.23 09/02
Nov 10 14.98s - 0.25 09/02
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10275 10318 10245 10309s 37 09/02
Dec 10 10244s 39 09/02
Mar 11 10176s 37 09/02
My Custom Markets
Symbol Open High Low Last Change Time More


Corn Bid

For Corn Bids please click here 

Week of August 30th
Monday - Thursday 7 am to 3 pm
Friday 7 am to 2 pm
Saturday     Closed

Week of September 6th
Monday Closed
 Tuesday - Friday 7 am to 3 pm
Saturday     Closed

18% Moisture Maximum
NO early delivery of contracts

DDGS & MWDGS Loading Hours
Monday - Friday 7 am to 4 pm

Contact Jake to recieve a daily cash bid email or text as well as CBOT updates during the trading session.


LSCP PAC

Click Here if you would like to be on Little Sioux's email list to receive periodic updates regarding biofuels.  We will notify you of upcoming critical legislative action and keep you up to date on the latest bioenergy news.

5-day Forecast for Marcus, IA
Change Zip Code: 
Date Fri
9/3		 Sat
9/4		 Sun
9/5		 Mon
9/6		 Tue
9/7
Weather
Condition		 Clear Clear Clear Clear Rain
Weather Clear Clear Clear Clear Rain
Temp
L/H (°F)		 54/72 50/75 55/82 60/84 63/84
Feels
Like
L/H (°F)		 54/76 50/77 55/83 60/85 63/85
Dew Point
(°F)		 53 53 58 61 61
Humidity
(%)		 62 57 56 58 54
Wind
Speed
(mph)		 8 7 8 8 8
Precip
 (%)		 - - - - 26
Precip
Amt (in.)
 None None None None Rain
0.02
Evap
(in./day)		 0.13 0.13 0.17 0.16 0.18
View complete Local Weather

Local Radar
Marcus, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.littlesiouxcornprocessors.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Marcusiowa.com

For Community Information please visit Marcusiowa.com

Little Sioux Corn Processors Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

About Us
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are suject to conformation. Please call 712-376-2800 for conformation of prices.
Powered By DTN